US FuturesDetailed Quotes

HGMAIN Copper Futures(DEC4)

Watchlist
  • 4.3110
  • -0.1205-2.72%
10min DelayMarket Closed Nov 8 16:59 ET
4.4390High4.2925Low

Copper Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 HGmain Copper Futures(DEC4) 4.3110 -0.1205 -2.72% 4.3110 4.3120 2 1 76.57K 103.17K -11.43K 4.4390 4.4315 4.4390 4.2925 4.4315 --
2 HGcurrent Copper Futures Current Contract 4.2915 -0.1185 -2.69% 4.2600 -- 1 0 269 843.00 -240.00 4.3885 4.4100 4.3885 4.2755 4.4100 --
3 HGnext Copper Futures Next Contract 4.3110 -0.1205 -2.72% 4.3110 4.3120 2 1 76.57K 103.17K -11.43K 4.4390 4.4315 4.4390 4.2925 4.4315 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures(DEC4)
4.3110-0.1205-2.72%4.31104.31202176.57K103.17K-11.43K4.43904.43154.43904.29254.4315--
2HGcurrentCopper Futures Current Contract
4.2915-0.1185-2.69%4.2600--10269843.00-240.004.38854.41004.38854.27554.4100--
3HGnextCopper Futures Next Contract
4.3110-0.1205-2.72%4.31104.31202176.57K103.17K-11.43K4.43904.43154.43904.29254.4315--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll