US FuturesDetailed Quotes

PAMAIN Palladium Futures(DEC4)

Watchlist
  • 992.5
  • -28.2-2.76%
10min DelayMarket Closed Nov 8 16:59 ET
1030.0High985.5Low

Palladium Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 PAmain Palladium Futures(DEC4) 992.5 -28.2 -2.76% 985.0 994.5 6 1 7.53K 13.15K -786.00 1029.0 1020.7 1030.0 985.5 1020.7 --
2 PAcurrent Palladium Futures Current Contract 1017.4 0.0 0.00% -- -- 0 0 0 6.00 -1.00 -- 1017.4 -- -- 1017.4 --
3 PAnext Palladium Futures Next Contract 992.5 -28.2 -2.76% 985.0 994.5 6 1 7.53K 13.15K -786.00 1029.0 1020.7 1030.0 985.5 1020.7 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PAmainPalladium Futures(DEC4)
992.5-28.2-2.76%985.0994.5617.53K13.15K-786.001029.01020.71030.0985.51020.7--
2PAcurrentPalladium Futures Current Contract
1017.40.00.00%----0006.00-1.00--1017.4----1017.4--
3PAnextPalladium Futures Next Contract
992.5-28.2-2.76%985.0994.5617.53K13.15K-786.001029.01020.71030.0985.51020.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll