HK FuturesDetailed Quotes

HEXMAIN HEX Futures(NOV4)

Watchlist
  • 312.70
  • -13.22-4.06%
15min DelayMarket Closed Nov 12 15:56 HKT
326.23High310.00Low
00388312.400-13.600-4.17%

HEX Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 HEXmain HEX Futures(NOV4) 312.70 -13.22 -4.06% -- -- 0 0 172 381.00 5.00 325.22 325.92 326.23 310.00 325.92 --
2 HEX2410 HEX OCT4 308.73 0.00 0.00% -- -- 0 0 0 309.00 -31.00 -- 308.73 -- -- 0.00 Oct 30, 2024
3 HEX2411 HEX NOV4 312.70 -13.22 -4.06% -- -- 0 0 172 381.00 5.00 325.22 325.92 326.23 310.00 325.92 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEXmainHEX Futures(NOV4)
312.70-13.22-4.06%----00172381.005.00325.22325.92326.23310.00325.92--
2HEX2410HEX OCT4
308.730.000.00%----000309.00-31.00--308.73----0.00Oct 30, 2024
3HEX2411HEX NOV4
312.70-13.22-4.06%----00172381.005.00325.22325.92326.23310.00325.92Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll