HK FuturesDetailed Quotes

PHTMAIN PHT Futures(NOV4)

Watchlist
  • 14.27
  • +0.22+1.57%
15min DelayMarket Closed Nov 12 10:33 HKT
14.58High14.27Low
0183313.860-0.140-1.00%

PHT Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 PHTmain PHT Futures(NOV4) 14.27 +0.22 +1.57% -- -- 0 0 6 540.00 -8.00 14.58 14.05 14.58 14.27 14.05 --
2 PHT2410 PHT OCT4 11.93 0.00 0.00% -- -- 0 0 0 252.00 -2.00 -- 11.93 -- -- 0.00 Oct 30, 2024
3 PHT2411 PHT NOV4 14.27 +0.22 +1.57% -- -- 0 0 6 540.00 -8.00 14.58 14.05 14.58 14.27 14.05 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PHTmainPHT Futures(NOV4)
14.27+0.22+1.57%----006540.00-8.0014.5814.0514.5814.2714.05--
2PHT2410PHT OCT4
11.930.000.00%----000252.00-2.00--11.93----0.00Oct 30, 2024
3PHT2411PHT NOV4
14.27+0.22+1.57%----006540.00-8.0014.5814.0514.5814.2714.05Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll