HK FuturesDetailed Quotes

CHTMAIN CHT Futures(NOV4)

Watchlist
  • 69.32
  • -1.00-1.42%
15min DelayMarket Closed Nov 12 15:57 HKT
70.01High68.75Low
0094169.100-1.200-1.71%

CHT Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 CHTmain CHT Futures(NOV4) 69.32 -1.00 -1.42% -- -- 0 0 307 148.00 -6.00 70.01 70.32 70.01 68.75 70.32 --
2 CHT2410 CHT OCT4 71.06 0.00 0.00% -- -- 0 0 0 314.00 -17.00 -- 71.06 -- -- 0.00 Oct 30, 2024
3 CHT2411 CHT NOV4 69.32 -1.00 -1.42% -- -- 0 0 307 148.00 -6.00 70.01 70.32 70.01 68.75 70.32 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CHTmainCHT Futures(NOV4)
69.32-1.00-1.42%----00307148.00-6.0070.0170.3270.0168.7570.32--
2CHT2410CHT OCT4
71.060.000.00%----000314.00-17.00--71.06----0.00Oct 30, 2024
3CHT2411CHT NOV4
69.32-1.00-1.42%----00307148.00-6.0070.0170.3270.0168.7570.32Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll