HK FuturesDetailed Quotes

SHKMAIN SHK Futures(NOV4)

Watchlist
  • 76.73
  • -1.93-2.45%
15min DelayMarket Closed Nov 12 14:11 HKT
77.77High76.73Low
0001677.200-1.500-1.91%

SHK Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 SHKmain SHK Futures(NOV4) 76.73 -1.93 -2.45% -- -- 0 0 3 64.00 1.00 77.77 78.66 77.77 76.73 78.66 --
2 SHK2410 SHK OCT4 84.08 0.00 0.00% -- -- 0 0 0 22.00 -11.00 -- 84.08 -- -- 0.00 Oct 30, 2024
3 SHK2411 SHK NOV4 76.73 -1.93 -2.45% -- -- 0 0 3 64.00 1.00 77.77 78.66 77.77 76.73 78.66 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1SHKmainSHK Futures(NOV4)
76.73-1.93-2.45%----00364.001.0077.7778.6677.7776.7378.66--
2SHK2410SHK OCT4
84.080.000.00%----00022.00-11.00--84.08----0.00Oct 30, 2024
3SHK2411SHK NOV4
76.73-1.93-2.45%----00364.001.0077.7778.6677.7776.7378.66Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll