HK FuturesDetailed Quotes

BLIMAIN BLI Futures(NOV4)

Watchlist
  • 170.55
  • -7.90-4.43%
15min DelayMarket Closed Nov 12 15:38 HKT
179.46High169.82Low
09626169.900-8.000-4.50%

BLI Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 BLImain BLI Futures(NOV4) 170.55 -7.90 -4.43% -- -- 0 0 276 4.19K -89.00 178.44 178.45 179.46 169.82 178.45 --
2 BLI2410 BLI OCT4 169.68 0.00 0.00% -- -- 0 0 0 736.00 40.00 -- 169.68 -- -- 0.00 Oct 30, 2024
3 BLI2411 BLI NOV4 170.55 -7.90 -4.43% -- -- 0 0 276 4.19K -89.00 178.44 178.45 179.46 169.82 178.45 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BLImainBLI Futures(NOV4)
170.55-7.90-4.43%----002764.19K-89.00178.44178.45179.46169.82178.45--
2BLI2410BLI OCT4
169.680.000.00%----000736.0040.00--169.68----0.00Oct 30, 2024
3BLI2411BLI NOV4
170.55-7.90-4.43%----002764.19K-89.00178.44178.45179.46169.82178.45Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll