HK FuturesDetailed Quotes

PAIMAIN PAI Futures(NOV4)

Watchlist
  • 45.75
  • -2.33-4.85%
15min DelayMarket Closed Nov 12 14:39 HKT
48.68High45.75Low
0231845.900-2.300-4.77%

PAI Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 PAImain PAI Futures(NOV4) 45.75 -2.33 -4.85% -- -- 0 0 396 433.00 -39.00 48.00 48.08 48.68 45.75 48.08 --
2 PAI2410 PAI OCT4 47.80 0.00 0.00% -- -- 0 0 0 1.96K -8.00 -- 47.80 -- -- 0.00 Oct 30, 2024
3 PAI2411 PAI NOV4 45.75 -2.33 -4.85% -- -- 0 0 396 433.00 -39.00 48.00 48.08 48.68 45.75 48.08 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1PAImainPAI Futures(NOV4)
45.75-2.33-4.85%----00396433.00-39.0048.0048.0848.6845.7548.08--
2PAI2410PAI OCT4
47.800.000.00%----0001.96K-8.00--47.80----0.00Oct 30, 2024
3PAI2411PAI NOV4
45.75-2.33-4.85%----00396433.00-39.0048.0048.0848.6845.7548.08Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll