HK FuturesDetailed Quotes

ALHMAIN ALH Futures(NOV4)

Watchlist
  • 4.21
  • -0.15-3.44%
15min DelayMarket Closed Nov 12 13:47 HKT
4.21High4.21Low
002414.170-0.190-4.36%

ALH Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ALHmain ALH Futures(NOV4) 4.21 -0.15 -3.44% -- -- 0 0 2 497.00 -4.00 4.21 4.36 4.21 4.21 4.36 --
2 ALH2410 ALH OCT4 3.92 0.00 0.00% -- -- 0 0 0 198.00 3.00 -- 3.92 -- -- 0.00 Oct 30, 2024
3 ALH2411 ALH NOV4 4.21 -0.15 -3.44% -- -- 0 0 2 497.00 -4.00 4.21 4.36 4.21 4.21 4.36 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALHmainALH Futures(NOV4)
4.21-0.15-3.44%----002497.00-4.004.214.364.214.214.36--
2ALH2410ALH OCT4
3.920.000.00%----000198.003.00--3.92----0.00Oct 30, 2024
3ALH2411ALH NOV4
4.21-0.15-3.44%----002497.00-4.004.214.364.214.214.36Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll