HK FuturesDetailed Quotes

TCHMAIN TCH Futures(NOV4)

Watchlist
  • 405.62
  • -8.06-1.95%
15min DelayMarket Closed Nov 12 15:59 HKT
414.16High404.25Low
00700403.800-9.400-2.27%

TCH Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 TCHmain TCH Futures(NOV4) 405.62 -8.06 -1.95% -- -- 0 0 1.01K 2.12K 1.00 411.53 413.68 414.16 404.25 413.68 --
2 TCH2410 TCH OCT4 411.05 0.00 0.00% -- -- 0 0 0 921.00 -187.00 -- 411.05 -- -- 0.00 Oct 30, 2024
3 TCH2411 TCH NOV4 405.62 -8.06 -1.95% -- -- 0 0 1.01K 2.12K 1.00 411.53 413.68 414.16 404.25 413.68 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TCHmainTCH Futures(NOV4)
405.62-8.06-1.95%----001.01K2.12K1.00411.53413.68414.16404.25413.68--
2TCH2410TCH OCT4
411.050.000.00%----000921.00-187.00--411.05----0.00Oct 30, 2024
3TCH2411TCH NOV4
405.62-8.06-1.95%----001.01K2.12K1.00411.53413.68414.16404.25413.68Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll