HK FuturesDetailed Quotes

BYEMAIN BYE Futures(NOV4)

Watchlist
  • 29.25
  • -1.60-5.19%
15min DelayMarket Closed Nov 12 15:57 HKT
29.67High29.25Low
0028529.300-1.550-5.02%

BYE Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 BYEmain BYE Futures(NOV4) 29.25 -1.60 -5.19% -- -- 0 0 12 40.00 -8.00 29.67 30.85 29.67 29.25 30.85 --
2 BYE2410 BYE OCT4 34.35 0.00 0.00% -- -- 0 0 0 11.00 -1.00 -- 34.35 -- -- 0.00 Oct 30, 2024
3 BYE2411 BYE NOV4 29.25 -1.60 -5.19% -- -- 0 0 12 40.00 -8.00 29.67 30.85 29.67 29.25 30.85 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BYEmainBYE Futures(NOV4)
29.25-1.60-5.19%----001240.00-8.0029.6730.8529.6729.2530.85--
2BYE2410BYE OCT4
34.350.000.00%----00011.00-1.00--34.35----0.00Oct 30, 2024
3BYE2411BYE NOV4
29.25-1.60-5.19%----001240.00-8.0029.6730.8529.6729.2530.85Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll