HK FuturesDetailed Quotes

NTEMAIN NTE Futures(NOV4)

Watchlist
  • 121.22
  • +1.39+1.16%
15min DelayMarket Closed Nov 12 15:14 HKT
123.00High121.22Low

NTE Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 NTEmain NTE Futures(NOV4) 121.22 +1.39 +1.16% -- -- 0 0 10 213.00 32.00 121.56 119.83 123.00 121.22 119.83 --
2 NTE2410 NTE OCT4 125.40 0.00 0.00% -- -- 0 0 0 175.00 -1.00 -- 125.40 -- -- 0.00 Oct 30, 2024
3 NTE2411 NTE NOV4 121.22 +1.39 +1.16% -- -- 0 0 10 213.00 32.00 121.56 119.83 123.00 121.22 119.83 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll