HK FuturesDetailed Quotes

CTCMAIN CTC Futures(NOV4)

Watchlist
  • 4.26
  • -0.10-2.29%
15min DelayMarket Closed Nov 12 15:30 HKT
4.37High4.26Low
007284.270-0.060-1.39%

CTC Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 CTCmain CTC Futures(NOV4) 4.26 -0.10 -2.29% -- -- 0 0 30 378.00 -12.00 4.37 4.36 4.37 4.26 4.36 --
2 CTC2410 CTC OCT4 4.46 0.00 0.00% -- -- 0 0 0 188.00 61.00 -- 4.46 -- -- 0.00 Oct 30, 2024
3 CTC2411 CTC NOV4 4.26 -0.10 -2.29% -- -- 0 0 30 378.00 -12.00 4.37 4.36 4.37 4.26 4.36 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CTCmainCTC Futures(NOV4)
4.26-0.10-2.29%----0030378.00-12.004.374.364.374.264.36--
2CTC2410CTC OCT4
4.460.000.00%----000188.0061.00--4.46----0.00Oct 30, 2024
3CTC2411CTC NOV4
4.26-0.10-2.29%----0030378.00-12.004.374.364.374.264.36Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll