HK FuturesDetailed Quotes

CMBMAIN CMB Futures(NOV4)

Watchlist
  • 37.56
  • -0.89-2.31%
15min DelayMarket Closed Nov 12 15:59 HKT
37.56High37.56Low
0396837.600-0.900-2.34%

CMB Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 CMBmain CMB Futures(NOV4) 37.56 -0.89 -2.31% -- -- 0 0 1 146.00 10.00 37.56 38.45 37.56 37.56 38.45 --
2 CMB2410 CMB OCT4 38.06 0.00 0.00% -- -- 0 0 0 961.00 -17.00 -- 38.06 -- -- 0.00 Oct 30, 2024
3 CMB2411 CMB NOV4 37.56 -0.89 -2.31% -- -- 0 0 1 146.00 10.00 37.56 38.45 37.56 37.56 38.45 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CMBmainCMB Futures(NOV4)
37.56-0.89-2.31%----001146.0010.0037.5638.4537.5637.5638.45--
2CMB2410CMB OCT4
38.060.000.00%----000961.00-17.00--38.06----0.00Oct 30, 2024
3CMB2411CMB NOV4
37.56-0.89-2.31%----001146.0010.0037.5638.4537.5637.5638.45Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll