HK FuturesDetailed Quotes

ALBMAIN ALB Futures(NOV4)

Watchlist
  • 90.45
  • -3.55-3.78%
15min DelayMarket Closed Nov 12 15:50 HKT
95.17High90.25Low
0998890.550-3.550-3.77%

ALB Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 ALBmain ALB Futures(NOV4) 90.45 -3.55 -3.78% -- -- 0 0 1.07K 1.35K 43.00 93.03 94.00 95.17 90.25 94.00 --
2 ALB2410 ALB OCT4 95.81 0.00 0.00% -- -- 0 0 0 1.41K -243.00 -- 95.81 -- -- 0.00 Oct 30, 2024
3 ALB2411 ALB NOV4 90.45 -3.55 -3.78% -- -- 0 0 1.07K 1.35K 43.00 93.03 94.00 95.17 90.25 94.00 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ALBmainALB Futures(NOV4)
90.45-3.55-3.78%----001.07K1.35K43.0093.0394.0095.1790.2594.00--
2ALB2410ALB OCT4
95.810.000.00%----0001.41K-243.00--95.81----0.00Oct 30, 2024
3ALB2411ALB NOV4
90.45-3.55-3.78%----001.07K1.35K43.0093.0394.0095.1790.2594.00Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll