Flexible Screen

Watchlist
  • 974.032
  • +59.368+6.49%
Not Open Jan 14 15:00 CST
974.032High911.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300007Hanwei Electronics Group Corporation
26.624.44+20.02%79.13M1.98B22.5522.1826.6222.168.72B7.53B327.45M282.97M+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%0.49%27.96%91.4866.7220.11%General Equipment
300521AMSKY Technology
20.043.34+20.00%9.00M169.99M16.8116.7020.0416.812.89B2.89B144.00M144.00M+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%--6.25%LossLoss19.34%Special Equipment
300433Lens Technology
26.604.25+19.02%262.02M6.69B22.2122.3526.8221.83132.54B132.07B4.98B4.97B+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%Consumer Electronics
300709Jiangsu Gian Technology
40.554.75+13.27%16.45M639.08M36.3835.8041.0036.017.55B6.04B186.08M148.88M+9.95%-4.25%+0.40%-19.54%+77.70%+31.23%+0.95%0.39%11.05%50.5645.3613.94%Consumer Electronics
300596Rianlon Corporation
29.602.92+10.94%11.22M323.32M26.6926.6829.8826.536.80B6.65B229.62M224.69M+3.57%-7.79%+5.56%+1.30%+17.18%+1.21%-2.95%1.16%4.99%17.2718.7512.56%Chemicals
300067Shanghai Anoky Group
5.100.48+10.39%111.92M556.38M4.654.625.254.625.89B4.78B1.15B937.48M+1.19%-17.61%-15.00%-14.00%+32.81%+61.90%-17.34%0.78%11.94%196.15728.5713.64%Chemicals
300657Xiamen Hongxin Electronics Technology Group Inc.
21.171.94+10.09%29.45M600.21M19.3219.2321.2019.1910.34B9.67B488.41M456.66M+5.38%-12.41%-7.15%+16.13%+43.92%+11.60%-6.58%--6.45%LossLoss10.45%Components
002815Suntak Technology
10.750.98+10.03%70.84M742.21M9.939.7710.759.7211.62B6.89B1.08B640.84M+12.57%-1.56%+5.91%+13.76%+21.74%+14.97%+5.39%1.86%11.05%42.8328.4410.54%Components
002660Moso Power Supply Technology
10.430.95+10.02%33.55M333.90M9.099.4810.439.093.72B2.68B356.63M257.08M+13.86%-1.79%+13.25%+24.17%+53.16%-22.86%+1.07%0.96%13.05%67.7348.5114.14%Consumer Electronics
002134Tianjin Printronics Circuit Corporation
19.881.81+10.02%9.57M181.00M18.0718.0719.8818.064.89B4.89B245.85M245.85M+6.14%-1.14%-2.12%+39.61%+136.39%+80.24%+3.54%--3.89%142.00185.7910.07%Components
002426Suzhou Victory Precision Manufacture
3.110.28+9.89%315.64M946.65M2.892.833.112.8410.58B10.58B3.40B3.40B0.00%+10.68%-15.95%+48.80%+96.84%+33.48%+16.04%--9.28%LossLoss9.54%Consumer Electronics
300328Dongguan Eontec
8.430.71+9.20%51.27M419.00M7.887.728.487.815.82B5.79B690.42M686.37M+16.76%+9.06%-0.79%-0.79%+101.34%+21.17%+14.54%0.04%7.47%8430.001686.008.68%Industrial Metals
300256Jiangxi Firstar Panel Technology
4.360.36+9.00%117.35M498.12M4.064.004.374.039.89B7.17B2.27B1.64B+1.87%-6.84%-20.29%+19.13%+157.99%+47.80%-0.46%--7.14%LossLoss8.50%Consumer Electronics
300386Feitian Technologies
15.551.25+8.74%29.18M440.04M14.5114.3015.5514.256.50B3.86B418.04M248.22M+1.04%-14.65%-16.31%-14.65%+86.00%+46.42%-7.44%--11.76%LossLoss9.09%Computer Equipment
300806Jiangsu Sidike New Materials Science & Technology
13.401.07+8.68%10.48M136.20M12.3512.3313.4012.306.07B4.28B453.30M319.66M+6.60%-1.25%-7.39%-2.97%+30.99%-1.69%+3.47%0.15%3.28%239.29108.068.92%Plastics
002600Lingyi Itech
8.110.63+8.42%216.07M1.70B7.487.488.207.4856.84B55.91B7.01B6.89B+6.15%-2.52%-7.74%-4.25%+15.69%+20.50%+1.38%0.37%3.13%35.8827.689.63%Consumer Electronics
688328Shenzhen S-king Intelligent Equipment
14.581.10+8.16%2.93M41.62M13.5813.4814.6113.481.38B1.38B94.46M94.46M+2.68%-5.32%-16.21%-16.97%+19.51%-65.85%-2.67%0.69%3.10%LossLoss8.38%Special Equipment
002635Suzhou Anjie Technology
15.431.15+8.05%20.35M305.58M14.4014.2815.4414.2910.18B6.10B659.69M395.40M+3.07%-7.99%-2.96%-5.05%+3.49%-1.03%-3.08%1.94%5.15%34.8333.118.05%Consumer Electronics
300195Masterwork Group
5.690.40+7.56%11.11M61.64M5.345.295.695.342.41B1.79B423.71M313.91M+6.16%-2.07%-15.33%+8.17%+45.52%-16.32%+1.07%--3.54%63.2259.276.62%Special Equipment
002579Huizhou CEE Technology Inc.
7.900.55+7.48%44.19M343.88M7.387.358.097.314.84B4.60B612.62M581.88M+4.91%-7.28%-14.87%-4.82%+17.21%-9.20%0.00%--7.59%LossLoss10.61%Components
000810Skyworth Digital
12.500.87+7.48%62.54M764.13M11.7611.6312.5511.7114.38B13.97B1.15B1.12B-2.42%-28.08%-6.09%+5.49%+59.44%-19.10%-21.48%1.84%5.60%36.7623.907.22%Black Appliances
300169Changzhou Tiansheng New Materials Group
7.500.52+7.45%19.30M141.74M7.016.987.547.012.44B2.26B325.98M301.74M+4.46%-6.37%-19.79%-22.76%+69.68%+7.30%-1.45%--6.40%LossLoss7.59%Chemicals
300512Hangzhou Zhongya Machinery
6.850.47+7.37%3.67M24.53M6.446.386.856.412.79B2.25B407.64M328.54M+5.55%-2.56%-13.29%-3.93%+27.80%-17.88%+0.59%1.61%1.12%152.2267.826.90%Special Equipment
002547SuZhou ChunXing Precision Mechanical
4.520.31+7.36%107.69M480.42M4.244.214.634.215.10B4.99B1.13B1.10B+12.44%+6.10%-24.03%+32.16%+87.55%-3.83%+10.51%--9.75%LossLoss9.98%Auto Parts
688378Jilin Oled Material Tech
21.941.50+7.34%4.11M88.39M20.5520.4421.9520.554.57B4.41B208.15M201.22M+4.38%-7.93%-5.59%-10.08%+7.65%-35.09%-3.81%2.60%2.04%36.3237.386.85%Optics Optoelectronics
000050Tianma Microelectronics
9.110.62+7.30%30.10M267.24M8.508.499.128.4522.39B22.39B2.46B2.46B+5.44%-2.25%-1.41%+18.93%+26.00%-12.66%+0.89%--1.23%LossLoss7.89%Optics Optoelectronics
300269Shenzhen Liantronics
4.070.27+7.11%24.04M95.89M3.863.804.083.822.23B2.14B549.11M525.67M+4.90%-1.21%-27.71%-3.78%+75.43%-36.90%+2.26%--4.57%Loss271.336.84%Optics Optoelectronics
300968Guangdong Green Precision Components
16.661.10+7.07%12.54M204.06M15.7115.5616.6615.556.89B6.89B413.38M413.38M+2.71%-4.58%-14.30%+41.31%+98.33%+35.78%+1.09%0.30%3.04%378.64537.427.13%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.370.41+6.88%46.13M286.30M5.995.966.395.9310.61B9.51B1.66B1.49B+5.12%-11.89%-16.29%-18.85%+13.55%+1.27%-2.15%--3.09%45.1854.447.72%Automation Equipment
301013Shenzhen Lihexing
11.350.72+6.77%6.93M76.85M10.6610.6311.3610.662.65B2.15B233.74M189.24M+4.13%-6.51%-15.55%-19.84%+15.58%-27.84%-3.40%--3.66%LossLoss6.59%Special Equipment

News