Mobile Payments

Watchlist
  • 1400.088
  • +3.051+0.22%
Market Closed Dec 23 15:00 CST
1413.196High1395.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300333Sinosun Technology
20.301.55+8.27%116.10M2.30B18.5018.7520.8518.506.82B6.80B336.00M334.78M+11.42%+35.15%+81.57%+262.50%+284.47%+160.93%+175.07%--34.68%LossLoss12.53%Computer Equipment
603236Quectel Wireless Solutions
64.901.53+2.41%27.69M1.82B65.0063.3768.0064.0916.98B16.98B261.66M261.66M+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%10.58%36.48187.036.17%Communications Equipment
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
600050China United Network Communications
5.310.04+0.76%415.91M2.21B5.265.275.375.25168.86B166.10B31.80B31.28B+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%Communications Services
600928Bank Of Xi'An
3.61-0.02-0.55%23.95M87.08M3.633.633.683.6016.04B15.96B4.44B4.42B-3.73%-4.75%+0.28%+19.93%+13.74%+8.60%+10.26%1.55%0.54%6.466.522.20%City Commercial Bank II
002396Fujian Star-net Communication
18.96-0.12-0.63%48.97M956.95M19.1019.0820.1518.9311.16B11.06B588.61M583.28M+7.06%+9.53%+10.55%+34.18%+44.62%+2.04%+6.39%1.32%8.40%28.9926.266.39%Communications Equipment
300059East Money Information
25.90-0.21-0.80%352.32M9.18B25.8926.1126.3925.74408.85B346.01B15.79B13.36B+0.58%-5.95%+2.09%+141.38%+128.40%+78.13%+85.00%0.15%2.64%50.9849.902.49%Securities II
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
300941Chase Science
26.95-0.29-1.06%23.59M649.26M26.5027.2428.6526.505.52B3.27B204.75M121.28M+11.09%+19.57%+23.57%+76.95%+42.67%+17.01%+11.82%0.59%19.45%72.8467.887.89%Computer Equipment
002049Unigroup Guoxin Microelectronics
67.74-1.15-1.67%34.67M2.40B68.7468.8970.8867.3057.55B57.54B849.62M849.47M+3.64%+3.93%+6.33%+47.68%+31.10%+0.24%+1.44%1.00%4.08%38.1222.745.20%Semiconductors
002138Shenzhen Sunlord Electronics
32.13-0.62-1.89%11.20M364.16M32.8632.7533.3032.0425.91B24.31B806.32M756.51M+3.98%+3.15%+6.00%+39.94%+19.49%+21.40%+20.26%0.93%1.48%32.9240.473.85%Components
300638Fibocom Wireless Inc.
21.21-0.48-2.21%59.77M1.30B21.9921.6922.4721.1316.24B11.29B765.56M532.38M+15.65%+16.80%+28.39%+99.15%+30.60%+6.15%+13.72%1.79%11.23%21.3628.826.18%Communications Equipment
600584JCET Group Co., Ltd.
39.03-0.95-2.38%57.37M2.27B40.0039.9840.2038.8569.84B69.84B1.79B1.79B+3.14%+1.04%+3.47%+40.45%+24.18%+30.14%+31.15%0.26%3.21%44.4047.483.38%Semiconductors
002156TongFu Microelectronics
29.43-0.75-2.49%75.04M2.24B30.0030.1830.3729.2544.66B44.66B1.52B1.52B+3.26%-0.20%+0.03%+61.35%+33.35%+25.94%+27.36%0.04%4.95%56.81262.773.71%Semiconductors
002385Beijing Dabeinong Technology Group
4.31-0.11-2.49%53.79M234.25M4.424.424.434.3118.64B14.28B4.32B3.31B-8.30%-5.90%-1.87%+13.65%+10.17%-35.40%-26.98%1.35%1.62%LossLoss2.72%Forage
600827Shanghai Bailian Group
10.97-0.28-2.49%14.58M161.56M11.2511.2511.2710.9419.57B17.60B1.78B1.60B-11.39%-2.40%+12.51%+43.96%+48.85%+12.63%+17.08%1.09%0.91%11.7148.972.93%General Retail
002119Ningbo Kangqiang Electronics
14.90-0.40-2.61%22.02M332.13M15.1615.3015.3614.805.59B5.59B375.28M375.28M+3.33%-0.53%+1.92%+44.10%+34.84%+8.28%+11.69%0.20%5.87%55.8169.303.66%Semiconductors
002117Tungkong Inc.
9.59-0.26-2.64%17.39M166.71M9.759.859.889.405.02B5.02B523.72M523.55M-1.44%-5.70%-7.61%+54.68%+34.88%+8.26%+16.26%3.23%3.32%46.3330.744.87%Packaging Printing
002010Transfar Zhilian
4.71-0.13-2.69%25.49M121.17M4.844.844.864.6913.13B13.09B2.79B2.78B-7.47%-10.80%-0.84%+31.20%+22.98%+2.82%+4.18%2.12%0.92%40.2622.223.51%Logistics
300130XGD INC.
24.08-0.84-3.37%15.07M367.89M24.6924.9224.9424.0013.65B10.45B566.87M433.81M+0.84%-2.63%+1.47%+51.54%+43.59%-3.76%+2.34%3.61%3.47%27.3018.083.77%Computer Equipment
301608Shenzhen Boshijie Technology
69.40-2.48-3.45%2.02M141.11M71.9071.8871.9868.536.18B1.17B88.99M16.91M-0.14%-5.60%+15.19%+36.96%+58.19%+58.19%+58.19%0.91%11.94%35.4135.444.80%Computer Equipment
300136Shenzhen Sunway Communication
25.70-0.93-3.49%20.22M527.95M26.7326.6326.7925.6724.87B21.19B967.57M824.57M+0.04%-0.96%+1.54%+43.74%+43.10%+11.30%+9.36%0.39%2.45%46.3147.684.21%Consumer Electronics
300735DBG Technology
29.44-1.09-3.57%18.24M544.69M30.5130.5330.7029.3222.59B22.29B767.46M757.11M-4.42%-7.04%-12.04%+53.81%+49.67%+24.75%+26.41%0.85%2.41%73.4256.944.52%Consumer Electronics
603322Super Telecom
37.77-1.43-3.65%7.92M308.49M39.8039.2040.3737.715.95B5.95B157.59M157.59M+2.03%+4.34%+10.76%+56.07%+46.34%-0.74%+0.16%--5.03%80.02317.396.79%Communications Services
600271Aisino Co.Ltd.
9.63-0.37-3.70%17.54M171.03M10.0310.0010.039.6017.84B17.84B1.85B1.85B-2.92%-4.94%-1.33%+14.37%+27.72%-15.95%-9.21%0.34%0.95%Loss88.354.30%IT Service Ⅱ
300077Nations Technologies Inc.
28.24-1.09-3.72%59.76M1.73B29.0129.3329.9028.2016.47B15.98B583.13M565.99M+1.36%-4.30%-1.60%+175.78%+224.97%+136.71%+150.13%--10.56%LossLoss5.80%Semiconductors
002261Talkweb Information System
18.91-0.73-3.72%52.85M1.02B19.7019.6419.8918.8323.76B21.32B1.26B1.13B-2.22%-8.11%-11.14%+28.99%+71.44%+11.43%+25.73%--4.69%Loss525.285.40%Software Development
600053Kunwu Jiuding Investment Holdings
14.71-0.57-3.73%5.03M75.03M15.2515.2815.2914.666.38B6.38B433.54M433.54M-8.12%-10.09%-3.03%+10.60%+4.62%-1.08%+4.10%--1.16%1634.44420.294.12%Diversified Finance
002268CETC Cyberspace Security Technology
17.43-0.70-3.86%12.10M214.04M18.1018.1318.1417.3814.74B14.70B845.68M843.28M-1.13%-3.60%-0.34%+23.27%+21.55%-28.59%-22.19%0.34%1.44%249.0042.314.19%Computer Equipment
002881MeiG Smart Technology
27.84-1.14-3.93%10.17M291.00M29.1528.9829.8027.787.29B5.04B261.80M181.06M+0.22%-4.10%+15.18%+36.94%+43.28%-2.42%+3.26%0.36%5.62%83.60113.176.97%Communications Equipment

News