Beijing Stock Exchange concept

Watchlist
  • 1065.211
  • -34.128-3.10%
Market Closed Nov 8 15:00 CST
1120.042High1062.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002383Beijing UniStrong Science & Technology
9.250.84+9.99%32.66M293.09M8.428.419.258.356.85B5.70B740.36M616.30M+26.71%+20.29%+27.94%+45.67%+52.39%+11.99%+23.50%--5.30%16.4314.3210.70%Military Electronics II
600100Tsinghua Tongfang
8.380.26+3.20%197.48M1.66B8.238.128.588.2228.08B28.08B3.35B3.35B+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%LossLoss4.43%Computer Equipment
002148Beijing Bewinner Communications
6.150.02+0.33%27.23M168.44M6.156.136.286.123.45B2.76B561.00M449.35M+9.63%+6.03%+20.12%+33.70%+28.79%+6.68%+2.07%0.24%6.06%153.75150.002.61%Communications Services
002349Jinghua Pharmaceutical Group
8.060.000.00%26.56M214.91M8.158.068.258.016.56B6.54B814.18M811.28M+5.77%+2.54%+9.21%+14.98%+3.23%-8.80%-8.18%1.14%3.27%30.3026.512.98%Traditional Chinese Medicine Ii
002004Huapont Life Sciences
4.820.000.00%25.16M120.93M4.844.824.874.769.54B9.07B1.98B1.88B+5.24%+3.43%+7.35%+20.50%+7.58%+4.09%+8.55%4.56%1.34%38.2531.502.28%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
5.26-0.04-0.75%15.70M82.97M5.325.305.405.233.96B3.92B753.13M746.19M+5.84%+6.26%+15.35%+29.88%+18.20%-9.78%-10.39%--2.10%67.4480.923.21%Chemical Pharmaceuticals
300688Dark Horse Technology Group
31.25-0.25-0.79%16.61M524.14M31.5531.5032.2031.095.23B4.44B167.38M141.93M+5.40%+12.86%+25.25%+27.66%+26.24%+9.02%+8.87%0.02%11.70%Loss538.793.52%education
603888Xinhuanet Co., Ltd.
24.46-0.20-0.81%13.94M344.96M24.9124.6625.1824.2812.70B12.70B519.03M519.03M+6.63%+1.07%+9.00%+22.73%+6.35%-2.82%-2.08%0.86%2.69%44.9646.413.65%Digital Media
000009China Baoan Group
10.48-0.10-0.95%54.02M573.19M10.7610.5810.8210.4827.03B26.74B2.58B2.55B+2.44%+7.60%+18.28%+26.27%+1.21%+2.59%-10.39%0.43%2.12%58.2235.773.21%Battery
000959Beijing Shougang
3.37-0.05-1.46%46.99M159.39M3.463.423.493.3526.20B21.93B7.77B6.51B+2.12%+4.66%+3.69%+22.55%+7.32%-14.03%-1.75%0.89%0.72%Loss39.654.09%General Steel
600658Beijing Electronic Zone High-tech Group
5.13-0.11-2.10%54.04M279.24M5.265.245.335.095.74B5.74B1.12B1.12B+0.98%-10.00%+28.25%+61.83%+32.22%+15.28%+14.77%--4.83%LossLoss4.58%Real Estate Development
300226Shanghai Ganglian E-Commerce Holdings
25.77-0.57-2.16%28.06M743.85M26.8926.3427.3025.608.21B7.90B318.72M306.43M+9.99%-1.04%+5.36%+51.14%+28.46%+3.00%-9.29%0.31%9.16%40.9734.186.45%Software Development
601881China Galaxy
16.35-0.48-2.85%151.52M2.52B17.2016.8317.2816.30178.78B118.43B10.93B7.24B+13.38%+12.29%+5.69%+52.38%+32.28%+35.01%+38.21%1.35%2.09%21.6822.685.82%Securities II
601995China International Capital Corporation
38.11-1.18-3.00%60.81M2.35B40.0039.2940.0038.01183.97B111.42B4.83B2.92B+9.23%+5.13%-4.70%+31.10%+11.69%+2.86%+0.63%0.47%2.08%41.7429.895.07%Securities II
600061SDIC Capital
8.34-0.27-3.14%115.26M976.40M8.808.618.808.3153.59B53.59B6.43B6.43B+6.65%+10.17%+10.90%+44.79%+31.96%+25.23%+25.79%1.32%1.79%26.6522.725.69%Diversified Finance
600683Metro Land Corporation
4.60-0.20-4.17%31.11M145.23M4.854.804.894.583.41B3.41B740.78M740.78M+5.02%+3.14%+7.73%+23.32%+7.23%-17.41%-3.77%--4.20%LossLoss6.46%Real Estate Development
000609Beijing Zodi Investment
2.37-0.11-4.44%21.46M51.79M2.472.482.532.36709.26M689.87M299.27M291.08M+6.76%+11.27%+28.80%+18.50%+0.85%-60.89%-64.20%--7.37%LossLoss6.86%Real Estate Development
601198Dongxing
12.82-0.66-4.90%179.13M2.35B13.7513.4813.8512.7841.44B41.44B3.23B3.23B+12.75%+23.86%+26.98%+53.64%+46.28%+63.02%+58.78%1.22%5.54%32.0550.477.94%Securities II
601066China Securities Co.,Ltd.
30.70-1.59-4.92%126.17M4.01B33.0032.2933.1230.60238.13B117.01B7.76B3.81B+22.26%+18.35%+10.23%+60.73%+37.67%+27.81%+31.14%0.81%3.31%42.2333.857.80%Securities II
600266Beijing Urban Construction Investment & Development
6.47-0.44-6.37%91.17M606.04M7.066.917.116.4013.43B13.43B2.08B2.08B+1.25%+11.55%+20.93%+60.15%+66.60%+14.64%+36.39%1.55%4.39%26.5224.0510.28%Real Estate Development

News