Face Recognition

Watchlist
  • 906.963
  • +16.081+1.81%
Trading Dec 18 14:48 CST
914.691High892.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300613Shanghai Fullhan Microelectronics
59.909.98+19.99%24.18M1.35B50.6949.9259.9049.6913.87B13.08B231.50M218.29M+11.59%+20.94%+24.02%+92.98%+78.97%+34.66%+41.54%0.20%11.08%53.6754.9020.45%Semiconductors
688322Orbbec Inc.
41.255.17+14.33%19.45M775.71M36.1236.0842.3036.1216.50B10.60B400.00M257.06M+3.62%+19.01%+17.76%+86.31%+58.96%+28.87%+9.77%--7.57%LossLoss17.13%Optics Optoelectronics
002189Costar Group
22.722.07+10.02%9.89M216.14M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.79%LossLoss9.64%Military Electronics II
002835Shenzhen TVT Digital Technology
20.281.84+9.98%11.93M231.18M18.3618.4420.2818.074.45B2.58B219.49M127.28M-1.84%+14.77%+14.32%+58.56%+25.19%+18.66%+14.38%1.04%9.37%21.3529.5611.99%Computer Equipment
600198Datang Telecom Technology
12.901.17+9.97%14.66M189.15M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.67%222.41430.000.00%Communications Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
41.803.22+8.35%29.87M1.23B38.8438.5842.9938.7512.39B11.94B296.39M285.55M-2.56%+8.12%+5.37%+101.15%+72.94%+31.03%+39.66%0.12%10.46%550.00321.5410.99%IT Service Ⅱ
300884Dnake
12.510.93+8.03%18.29M222.89M11.5811.5812.6711.223.18B2.39B253.86M191.41M-2.04%+7.11%+12.40%+47.87%+54.79%-2.84%-1.39%3.20%9.56%59.8631.0412.52%Computer Equipment
300386Feitian Technologies
20.761.34+6.90%70.08M1.43B19.0519.4221.3818.808.68B5.15B418.04M248.22M+15.53%+14.38%+22.55%+137.80%+118.99%+84.21%+93.48%--28.24%LossLoss13.29%Computer Equipment
301318ValueHD Corporation
33.321.42+4.45%5.20M169.91M31.9031.9033.9930.864.50B1.95B135.13M58.51M-4.42%+6.28%+1.34%+43.13%+25.45%+39.72%+22.81%0.46%8.89%49.0754.809.81%Computer Equipment
002373China TransInfo Technology
10.830.39+3.74%43.48M468.65M10.4710.4411.1910.3417.11B14.92B1.58B1.38B-0.64%+4.94%+3.84%+48.76%+13.28%-7.75%-2.96%0.46%3.16%73.1831.578.14%IT Service Ⅱ
002819Beijing Oriental Jicheng
32.281.16+3.73%11.31M364.98M31.0031.1233.3330.489.67B7.59B299.50M235.01M-5.39%+5.56%+4.47%+40.53%+54.48%+16.63%+26.16%0.09%4.81%LossLoss9.16%General Equipment
002036LianChuang Electronic Technology
10.290.36+3.63%45.27M462.36M10.039.9310.499.8511.00B10.84B1.07B1.05B-5.77%+0.98%-8.86%+58.55%+54.27%-2.00%+0.78%--4.30%LossLoss6.45%Optics Optoelectronics
002362Hanwang Technology
25.870.87+3.48%27.67M707.77M25.0625.0026.5824.476.32B5.37B244.45M207.59M-15.37%+11.51%+26.13%+75.51%+61.69%+13.46%+0.98%--13.33%LossLoss8.44%Software Development
300053Zhuhai Aerospace Microchips Science & Technology
14.890.49+3.40%23.92M353.77M14.5214.4015.0914.2010.38B9.46B696.87M635.47M-7.05%-2.17%-6.59%+64.89%+65.44%+5.83%+21.75%--3.77%LossLoss6.18%Semiconductors
603660Suzhou Keda Technology
7.960.25+3.24%37.32M295.35M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.02%LossLoss4.67%Computer Equipment
300711GHT Co.,Ltd
27.830.83+3.07%24.54M654.03M26.4127.0028.7425.016.93B6.91B249.17M248.43M-3.30%+17.87%+36.15%+104.93%+86.78%+107.22%+110.04%0.36%9.88%106.22113.1313.82%Communications Equipment
301189Shenzhen Aoni Electronic
25.600.76+3.06%2.61M65.78M25.0524.8426.0024.202.94B1.05B114.90M40.89M-6.60%+0.39%-0.93%+33.19%+3.43%-11.78%-11.45%--6.38%LossLoss7.25%Consumer Electronics
002990Maxvision Technology Corp.
25.040.64+2.62%3.45M85.68M24.7524.4025.1124.256.41B3.35B256.03M133.78M-9.93%-1.61%+5.08%+46.78%+25.58%-14.25%-26.63%1.60%2.58%46.3732.353.53%Computer Equipment
002376Shandong New Beiyang Information Technology
7.120.18+2.59%33.16M234.94M6.996.947.266.825.14B4.98B721.89M698.80M-4.30%-1.66%+2.30%+28.29%+35.62%-7.34%-4.74%2.11%4.75%80.00263.706.34%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
30.140.74+2.52%3.54M106.09M29.7329.4030.8828.603.37B3.37B111.92M111.92M-10.56%+5.02%-1.15%+56.98%+40.71%-5.22%-16.65%--3.16%LossLoss7.76%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.640.21+2.49%15.60M133.94M8.478.438.758.255.59B3.97B647.15M459.41M-8.09%-2.26%+3.23%+33.54%+13.09%-25.49%-23.51%1.45%3.40%78.5549.945.93%IT Service Ⅱ
300546Shenzhen Emperor Technology
18.710.41+2.24%12.94M243.72M18.7018.3019.3018.363.47B2.49B185.52M133.04M-6.78%-1.01%+0.75%+65.58%+43.59%+13.95%+18.64%--9.72%LossLoss5.14%Computer Equipment
003004Beijing Telesound Electronics
29.870.65+2.22%3.34M97.15M28.3629.2230.4527.492.44B2.08B81.85M69.58M-1.19%+3.36%+18.77%+53.89%+29.64%+5.92%-1.33%0.67%4.79%168.7697.6110.13%Computer Equipment
002177Guangzhou Kingteller Technology
5.600.12+2.19%89.28M503.47M5.565.485.865.474.26B3.75B761.19M669.21M-15.54%+13.36%+21.48%+72.84%+63.93%+36.39%+26.53%0.25%13.34%280.00280.007.12%Computer Equipment
301218Zhejiang Whyis Technology
23.680.50+2.16%3.72M87.22M23.3023.1824.0622.512.70B1.35B114.04M57.01M-7.39%-7.68%-4.55%+36.56%+18.52%-28.47%-26.51%0.19%6.52%111.1782.226.69%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
115.202.42+2.15%6.97M794.33M112.51112.78121.99107.586.95B6.95B60.33M60.33M-15.34%+39.47%+33.03%+176.06%+118.18%+56.44%+59.78%--11.55%1252.17Loss12.78%IT Service Ⅱ
301330Zkteco Co., Ltd.
28.510.53+1.89%3.41M97.10M28.0027.9829.0827.505.59B2.18B196.24M76.55M-9.26%-4.65%+2.66%+42.69%+35.38%-7.57%-12.69%1.58%4.46%35.1131.575.65%Computer Equipment
300098Gosuncn Technology Group
6.730.12+1.82%105.17M704.46M6.556.616.936.4111.70B10.38B1.74B1.54B-7.30%-7.30%+1.97%+91.74%+38.48%+56.88%+65.76%--6.82%LossLoss7.87%Communications Equipment
300479Synthesis Electronic Technology
21.590.35+1.65%14.42M309.38M21.3021.2421.9820.714.25B4.25B197.04M197.04M-13.22%+6.46%+11.46%+56.22%+47.47%+11.87%+9.71%--7.32%LossLoss5.98%Computer Equipment
600271Aisino Co.Ltd.
9.890.16+1.64%10.82M106.84M9.769.739.979.7218.33B18.33B1.85B1.85B-3.98%-1.00%-1.59%+21.05%+36.28%-11.04%-6.76%0.33%0.58%Loss90.732.57%IT Service Ⅱ

News