Unmanned

Watchlist
  • 1708.437
  • +22.944+1.36%
Market Closed Dec 18 15:00 CST
1715.313High1685.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301536SigmaStar Technology
58.729.79+20.01%7.28M390.36M49.5548.9358.7247.7824.72B2.23B421.06M37.90M+12.73%+32.13%+27.93%+109.27%+67.53%+265.63%+265.63%0.17%19.22%116.05120.8222.36%Semiconductors
688322Orbbec Inc.
41.585.50+15.24%20.44M816.60M36.1236.0842.3036.1216.63B10.69B400.00M257.06M+4.45%+19.97%+18.70%+87.80%+60.23%+29.90%+10.64%--7.95%LossLoss17.13%Optics Optoelectronics
002189Costar Group
22.722.07+10.02%10.02M219.08M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.84%LossLoss9.64%Military Electronics II
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
301183Hubei DOTI Micro Technology
56.844.92+9.48%8.36M462.96M52.6951.9258.3950.004.55B2.62B80.00M46.09M+7.55%+13.68%-1.11%+63.66%+28.60%+30.28%+32.37%--18.15%207.45Loss16.16%Optics Optoelectronics
300458Allwinner Technology
40.183.40+9.24%70.37M2.74B36.8936.7840.6735.9125.45B20.81B633.42M517.85M+0.75%+12.90%+10.75%+96.29%+76.85%+77.55%+78.26%0.37%13.59%130.881116.1112.94%Semiconductors
603236Quectel Wireless Solutions
61.184.62+8.17%34.06M2.04B56.8156.5662.2255.8416.01B16.01B261.66M261.66M-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%Communications Equipment
300552VanJee Technology
38.062.66+7.51%19.46M732.63M37.1035.4038.9236.218.11B5.08B213.13M133.40M-5.30%+5.75%+4.99%+49.78%-6.94%+16.11%+28.58%--14.59%LossLoss7.66%Computer Equipment
300557Wuhan Ligong Guangke
31.362.14+7.32%5.56M172.34M29.8229.2231.8729.402.92B2.87B93.06M91.50M-0.70%+2.85%+4.36%+47.99%+15.72%+12.25%+16.38%0.49%6.07%85.45115.728.45%General Equipment
603297Ningbo Yong Xin Optics
90.756.13+7.24%5.94M540.19M91.2184.6293.0886.4210.09B10.05B111.15M110.73M-8.29%+3.36%-0.84%+75.40%+40.89%-0.86%-7.77%1.05%5.36%49.9742.877.87%Optics Optoelectronics
003029Jilin University Zhengyuan Information Technologies
26.321.71+6.95%11.22M291.54M25.3024.6126.9125.005.10B4.50B193.62M170.89M-4.91%+6.52%+7.74%+60.98%+47.70%+17.03%+33.54%--6.57%LossLoss7.76%Software Development
301499Shanghai Vico Precision Mold &Plastics Co,.
28.151.82+6.91%5.98M167.86M26.8026.3330.3326.783.89B972.97M138.25M34.56M+0.18%+0.97%+2.44%+44.34%+35.19%-13.31%-3.73%0.60%17.29%68.3360.6713.48%Auto Parts
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
603068Beken Corporation
34.191.94+6.02%16.35M538.87M32.9032.2535.0030.005.14B5.14B150.42M150.42M+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%LossLoss15.50%Semiconductors
300790DongGuan YuTong Optical Technology
19.021.04+5.78%24.51M462.12M18.4817.9819.4518.106.84B5.41B359.70M284.50M-3.35%+8.25%+9.75%+58.37%+46.07%+15.62%+17.62%0.53%8.62%55.78221.167.51%Computer Equipment
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.862.76+5.74%18.35M913.97M47.9948.1052.2047.1925.45B25.32B500.36M497.77M+0.22%-0.68%-3.22%+103.12%+65.67%-0.49%+1.80%--3.69%LossLoss10.42%Semiconductors
688195Optowide Technologies
39.902.15+5.70%7.57M301.40M40.0037.7541.0038.205.16B5.16B129.35M129.35M-5.70%+3.39%-5.70%+86.01%+61.41%+28.71%+11.48%0.50%5.85%78.24123.917.42%Optics Optoelectronics
300496Thunder Software Technology
64.653.15+5.12%31.56M2.00B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT Service Ⅱ
300520GuoChuang Software
28.341.36+5.04%41.19M1.17B28.3326.9828.8927.878.25B7.86B291.17M277.37M-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%LossLoss3.78%Software Development
688326Beijing Jingwei Hirain Technologies
93.184.46+5.03%1.57M145.48M90.2688.7294.6888.6011.18B7.41B119.98M79.48M-3.94%+4.01%-1.08%+49.45%+51.29%-23.31%-19.71%--1.97%LossLoss6.85%Software Development
688003Suzhou TZTEK Technology
45.752.18+5.00%4.93M220.17M43.5843.5746.4043.118.86B8.86B193.60M193.60M-3.60%-6.82%-12.62%+57.11%+33.19%+23.57%+23.90%1.31%2.55%55.1941.187.55%Automation Equipment
300131Shenzhen Yitoa Intelligent Control
7.990.37+4.86%60.89M480.87M7.707.628.297.489.07B8.33B1.14B1.04B-6.44%-2.44%+0.13%+39.44%+86.25%+37.76%+32.95%--5.84%145.27166.4610.63%Other ElectronicsⅡ
688788Shenzhen Consys Science&Technology Co., Ltd.
34.231.58+4.84%1.51M50.63M32.9732.6534.4932.413.62B3.62B105.75M105.75M-2.78%+0.15%+9.19%+59.51%+46.97%-10.46%-11.50%--1.43%LossLoss6.37%Military Electronics II
688502Mloptic Corp.
221.0210.14+4.81%1.94M415.82M215.44210.88221.50207.0111.67B3.59B52.80M16.23M-9.30%-17.23%-18.53%+183.40%+125.95%+6.61%+2.16%0.29%11.95%334.37249.746.87%Optics Optoelectronics
000034Digital China Group
34.581.57+4.76%23.37M796.78M33.2233.0134.8833.0123.15B19.11B669.59M552.75M-2.51%+2.25%-2.34%+46.22%+53.28%+12.22%+17.32%1.29%4.23%19.0619.765.67%IT Service Ⅱ
688648China Post Technology
26.171.17+4.68%2.62M69.04M25.9025.0027.0025.633.56B1.73B136.00M66.13M-0.30%+4.14%-2.97%+47.44%+19.88%-8.53%0.00%0.61%3.97%Loss49.755.48%Special Equipment
002213Shenzhen Dawei Innovation Technology
12.440.54+4.54%20.00M245.74M11.9211.9012.6611.602.95B2.56B237.16M205.99M-5.69%-5.26%+3.32%+32.34%+29.45%-15.20%-11.58%--9.71%LossLoss8.91%Semiconductors
300691Union Optech
20.650.89+4.50%12.70M257.94M19.9819.7620.8419.525.56B3.99B269.05M193.38M-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%Computer Equipment

News