Vocational Education

Watchlist
  • 1075.235
  • +3.285+0.31%
Market Closed Dec 20 15:00 CST
1083.414High1067.561Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002582Haoxiangni Health Food
7.820.71+9.99%15.24M118.69M7.527.117.827.523.54B2.69B452.26M344.12M-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%LossLoss4.22%Snack Food
300192Suzhou Kingswood Education Technology
18.941.13+6.34%67.41M1.26B17.2217.8120.2617.226.23B3.98B329.14M210.17M+23.55%+21.49%+38.65%+89.40%+88.46%+73.92%+100.42%2.22%32.08%42.9544.9917.07%education
300830JinXianDai Information Industry
10.300.58+5.97%40.63M414.70M9.609.7210.459.604.43B3.24B430.13M314.96M+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%Software Development
002330Shandong Delisi Food
4.960.26+5.53%35.17M174.44M4.714.705.134.713.15B3.15B635.38M635.18M-2.94%+2.06%+12.47%+34.78%+32.62%-16.92%-10.63%0.20%5.54%LossLoss8.94%food processing
002279Beijing Join-cheer Software
7.650.36+4.94%84.07M630.72M7.337.297.657.276.62B6.12B865.05M799.73M-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%LossLoss5.21%Software Development
300845Zhengzhou Jiean Hi-Tech
14.760.53+3.72%4.42M64.15M14.2114.2314.7614.112.15B1.51B145.89M102.33M-0.20%-2.45%+8.53%+39.64%+32.26%+4.50%+7.31%1.31%4.32%40.3342.784.57%Computer Equipment
000735Luoniushan Co., Ltd.
7.160.25+3.62%44.31M314.63M6.956.917.216.938.24B8.24B1.15B1.15B-0.42%+2.43%+24.31%+51.37%+62.36%+15.67%+24.52%0.28%3.85%511.43Loss4.05%Farming
300556Silkroad Visual Technology
24.500.77+3.24%22.58M551.93M23.8023.7325.1823.602.98B2.52B121.49M102.82M-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%Loss129.636.66%Software Development
600226Zhejiang Hengtong Holding
2.630.07+2.73%47.48M124.21M2.572.562.672.568.05B8.05B3.06B3.06B-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%Electricity
300235Shenzhen Fangzhi Science & Technology
12.790.31+2.48%13.76M174.50M12.3712.4813.0012.333.22B2.60B251.75M203.13M-1.24%-4.27%+17.88%+55.98%+59.48%+8.94%+12.00%0.39%6.77%137.53100.715.37%Software Development
300440Chengdu Yunda Technology
8.420.20+2.43%15.89M133.00M8.188.228.518.143.74B3.72B443.92M442.22M-2.32%-1.86%+18.59%+58.87%+57.09%+14.61%+13.69%0.53%3.59%36.6138.624.50%IT Service Ⅱ
300329Hailun Piano
6.110.14+2.35%8.81M54.09M6.025.976.236.021.55B1.54B252.89M252.11M-10.93%-7.14%+2.69%+47.23%+67.86%-13.70%-17.99%--3.49%LossLoss3.52%Entertainment Supplies
300790DongGuan YuTong Optical Technology
20.150.45+2.28%30.30M612.25M19.4919.7020.6919.407.25B5.73B359.70M284.50M+2.44%+11.76%+25.78%+66.53%+50.47%+24.22%+24.61%0.50%10.65%59.09234.306.55%Computer Equipment
603528DuoLun Technology Corporation
8.970.18+2.05%25.59M228.25M8.778.799.078.656.33B6.33B705.93M705.93M-6.95%-11.89%+16.34%+48.51%+22.71%-9.58%-1.21%--3.62%LossLoss4.78%Software Development
300365Beijing Forever Technology
7.050.14+2.03%19.92M139.68M6.866.917.166.834.23B3.41B599.86M483.65M-1.67%-0.70%+8.63%+47.80%+47.18%-1.74%+4.52%0.21%4.12%335.71235.004.78%Software Development
301178Guangdong TianYiMa Information Industry
31.630.61+1.97%3.26M102.44M30.7431.0231.9730.662.12B1.38B67.11M43.60M-3.63%-3.01%-6.67%+52.07%+56.88%-6.67%-2.17%0.32%7.48%Loss332.954.22%IT Service Ⅱ
301041Shenzhen King Brother Electronics Technology
27.800.50+1.83%4.88M135.92M27.1127.3028.1827.112.97B2.19B106.68M78.90M+2.81%+2.55%+9.41%+43.52%+1.72%+1.35%+3.11%0.22%6.19%87.1574.733.92%Components
688244Integrity Technology Group Inc.
30.810.52+1.72%1.89M58.41M30.8930.2931.3830.293.15B1.52B102.23M49.48M-2.87%-0.71%+7.61%+34.54%+2.36%-21.59%-18.21%0.50%3.82%104.80101.353.60%Software Development
300797Ncs Testing Technology
12.620.20+1.61%3.32M41.81M12.3612.4212.6912.324.83B4.74B383.10M375.51M-1.94%-3.22%+1.86%+28.78%+36.73%+1.61%-0.86%0.79%0.89%37.0138.482.98%Professional Services
300338Kaiyuan Education Technology Group
5.280.08+1.54%12.66M66.88M5.235.205.375.212.13B1.82B402.62M344.55M-2.04%+8.20%+8.42%+123.73%+322.40%+1.34%+18.65%--3.67%LossLoss3.08%education
300002Beijing Ultrapower Software
12.790.19+1.51%59.94M761.21M12.5512.6012.8812.4825.10B23.29B1.96B1.82B+0.47%-0.23%+5.01%+40.09%+53.54%+33.09%+45.50%0.47%3.29%17.6928.303.18%Game Ⅱ
300024Siasun Robot&Automation
20.690.30+1.47%93.67M1.93B20.1520.3920.9720.1032.39B31.71B1.57B1.53B-5.00%-7.88%+11.90%+123.19%+110.05%+76.99%+74.30%--6.11%1149.44667.424.27%Automation Equipment
300359Qtone Education Group(Guangdong)
6.450.09+1.42%18.98M122.15M6.356.366.546.264.09B4.08B633.33M633.30M-5.98%-7.59%+6.09%+52.48%+53.57%+4.54%+17.27%--3.00%Loss645.004.40%education
003005Beijing Jingyeda Technology
30.920.42+1.38%5.24M161.34M30.4630.5031.2630.205.11B2.28B165.28M73.82M-10.84%-4.92%-2.31%+29.92%+43.41%-10.48%-0.10%--7.10%155.38506.893.48%IT Service Ⅱ
002574Zhejiang Ming Jewelry
5.200.07+1.36%4.96M25.75M5.135.135.235.112.75B2.75B528.00M528.00M-6.14%-1.52%+7.22%+30.65%+23.81%-10.19%-11.86%1.92%0.94%48.6017.282.34%Trinket
601956Hubei Donper Electromechanical Group
5.250.07+1.35%6.85M35.94M5.175.185.295.153.26B3.25B621.78M618.63M-5.41%-4.72%+2.74%+22.95%+12.90%-6.25%-9.01%3.81%1.11%20.8317.332.70%Home Appliance Parts Ⅱ
300248Newcapec Electronics
10.970.13+1.20%13.45M147.22M10.7510.8411.1610.755.23B4.49B476.35M409.15M-4.69%-8.74%-2.32%+56.49%+62.04%+12.51%+15.35%0.73%3.29%45.9048.543.78%Computer Equipment
002042Huafu Fashion
5.070.06+1.20%84.26M431.56M5.015.015.294.988.62B8.62B1.70B1.70B-3.43%+8.10%+18.71%+71.24%+34.81%+28.33%+18.71%0.61%4.96%298.24130.006.19%Textile Manufacturing
002253Wisesoft Co.,Ltd.
16.400.19+1.17%7.04M115.24M16.2116.2116.5216.053.70B3.41B225.63M207.77M-4.43%-4.37%-5.20%+65.49%+55.45%+10.22%+14.69%--3.39%LossLoss2.90%Software Development
300788Citic Press Corporation
36.710.42+1.16%18.50M697.08M36.0036.2939.5035.906.98B6.98B190.15M190.15M+1.13%+3.23%+19.30%+57.35%+48.26%+11.24%+27.51%0.84%9.73%58.0959.989.92%publishing

News