PPP mode

Watchlist
  • 735.774
  • -1.600-0.22%
Trading Dec 23 11:01 CST
738.837High732.253Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%81.38M348.08M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%7.46%358.33172.004.60%Infrastructure
600963Yueyang Forest & Paper
5.450.38+7.50%61.20M328.08M5.075.075.575.059.62B9.58B1.77B1.76B+6.03%+4.41%-15.37%+35.91%+47.70%-11.38%-7.47%--3.48%LossLoss10.26%Papermaking
300044Shenzhen Sunwin Intelligent
7.450.33+4.63%60.26M451.56M7.357.127.747.305.69B5.69B763.87M763.77M-1.06%-7.57%+5.67%+89.09%+83.95%+16.59%+28.23%--7.89%LossLoss6.18%IT Service Ⅱ
603007Flower King Eco-Engineering Inc.
14.810.63+4.44%10.67M157.57M14.2914.1814.8914.256.03B6.03B406.85M406.85M+7.55%+5.48%+15.97%+124.39%+156.23%+226.93%+170.75%--2.62%LossLoss4.51%Infrastructure
002941Xinjiang Communications Construction Group
12.300.44+3.71%18.79M233.31M12.4411.8612.6712.227.94B7.88B645.58M640.46M-0.16%-0.73%-0.24%+34.43%+25.64%-10.74%-4.35%1.30%2.93%26.4523.793.79%Infrastructure
300263Longhua Technology Group
8.060.22+2.81%28.64M228.05M7.887.848.137.837.29B6.03B904.35M748.53M+7.61%+7.04%+8.33%+48.71%+45.75%+14.64%+14.97%0.37%3.83%70.0957.573.83%General Equipment
603759Haitian Water Group
7.870.20+2.61%4.65M36.04M7.687.677.917.553.63B3.63B461.76M461.76M+2.34%0.00%+16.59%+40.04%+32.05%-0.63%-2.11%3.43%1.01%17.1115.024.69%Environmental Governance
601669Power Construction Corporation of China,Ltd
5.560.14+2.58%119.08M657.78M5.425.425.595.4195.78B72.68B17.23B13.07B+2.39%+0.54%+0.72%+23.56%+3.66%+14.56%+16.97%2.45%0.91%7.797.373.32%Infrastructure
000598Chengdu Xingrong Environment
7.430.18+2.48%20.11M149.18M7.307.257.497.2822.17B22.10B2.98B2.97B+3.05%+3.19%+3.92%+19.45%+1.09%+37.08%+34.60%2.29%0.68%11.2112.022.90%Environmental Governance
300056Xiamen Zhongchuang Environmental Technology
15.900.38+2.45%29.29M469.19M15.8315.5216.3315.526.13B6.12B385.49M385.19M+8.16%+7.65%+20.18%+98.50%+101.52%+103.07%+84.45%--7.60%LossLoss5.22%Environmental Governance
600323Grandblue Environment
23.150.50+2.21%2.88M66.45M22.9122.6523.3022.9118.88B18.88B815.35M815.35M+1.94%+2.98%+7.57%+23.47%+16.27%+40.82%+37.39%2.07%0.35%11.4513.211.72%Environmental Governance
603686FULONGMA GROUP
10.060.21+2.13%25.04M254.76M9.889.8510.509.804.18B4.18B415.43M415.43M+3.93%+2.13%+12.65%+37.24%+32.72%+0.50%+0.80%2.49%6.03%25.8617.967.11%Environmental Governance
601390China Railway
6.490.13+2.04%75.20M485.84M6.376.366.526.36160.63B132.55B24.75B20.42B+1.72%-1.82%+1.88%+25.29%+4.51%+21.08%+18.65%3.24%0.37%5.354.802.52%Infrastructure
601668China State Construction Engineering Corporation
6.030.12+2.03%149.94M897.65M5.925.916.055.91250.91B249.16B41.61B41.32B+2.03%-1.15%+2.38%+21.82%+14.86%+33.45%+32.86%4.49%0.36%4.994.622.37%House construction II
000925UniTTEC Co.,Ltd.
8.410.13+1.57%27.15M227.29M8.308.288.608.005.70B4.58B678.21M544.17M-5.51%-2.89%+4.73%+51.93%+35.53%-11.15%-2.72%0.18%4.99%Loss98.947.25%Rail Transit Equipment II
601033Grandtop Yongxing Group
14.920.23+1.57%7.71M114.59M14.6414.6915.0414.6413.43B2.24B900.00M150.00M+2.97%+2.97%+5.37%+21.20%-8.18%-4.85%-4.85%3.49%5.14%18.6518.282.72%Environmental Governance
601186China Railway Construction Corporation
9.380.14+1.52%44.72M418.39M9.249.249.429.22127.38B107.90B13.58B11.50B+1.85%-0.32%+2.40%+34.38%+15.66%+30.10%+29.20%3.73%0.39%5.694.882.17%Infrastructure
601618Metallurgical Corporation of China
3.370.04+1.20%49.91M167.49M3.333.333.383.3269.84B60.16B20.72B17.85B+0.30%-1.17%+1.81%+25.75%+13.16%+12.03%+12.78%2.14%0.28%9.558.061.80%Professional Engineering
600170Shanghai Construction Group
2.760.03+1.10%81.10M222.73M2.722.732.772.7124.53B24.53B8.89B8.89B-1.08%-2.82%+7.39%+41.54%+27.78%+13.11%+21.05%2.17%0.91%15.1615.772.20%House construction II
000778Xinxing Ductile Iron Pipes
3.940.04+1.03%26.16M103.14M3.953.903.973.9115.72B15.35B3.99B3.90B-0.25%-3.19%+1.29%+28.34%+15.20%+5.35%+4.79%1.52%0.67%21.0711.621.54%General Steel
002541Anhui Honglu Steel Construction
18.400.18+0.99%2.99M55.15M18.1518.2218.7018.1412.70B9.13B690.01M496.17M-0.92%-0.38%+16.60%+68.50%+7.10%-8.60%-13.26%2.83%0.60%13.4310.773.07%Professional Engineering
000875Jilin Electric Power
5.430.05+0.93%17.16M92.81M5.375.385.445.3619.70B15.15B3.63B2.79B-3.72%-2.51%-1.27%+19.34%+7.46%+24.74%+26.78%2.15%0.62%15.9221.721.49%Electricity
600461Jiangxi Hongcheng Environment
9.820.09+0.92%7.25M70.97M9.709.739.859.6812.50B11.65B1.27B1.19B+1.97%+1.87%+4.14%+12.87%-12.08%+10.72%+12.88%4.49%0.61%11.1811.541.75%Environmental Governance
000016Konka Group Co.,Ltd
5.640.05+0.89%109.17M613.19M5.485.595.795.4813.58B9.00B2.41B1.60B+11.24%+10.81%+13.25%+95.83%+163.55%+38.24%+35.25%--6.84%LossLoss5.55%White Appliances
603843Zhengping Road & Bridge Construction
3.770.03+0.80%27.08M100.31M3.703.743.893.562.64B2.64B699.62M699.62M-5.04%-2.08%+7.41%+56.43%+52.02%+3.29%+8.02%--3.87%LossLoss8.82%Infrastructure
601766CRRC Corporation
8.140.06+0.74%28.80M234.22M8.098.088.168.06233.61B198.03B28.70B24.33B+1.75%-2.75%+3.43%+15.95%+16.62%+61.51%+60.87%2.46%0.12%18.2519.951.24%Rail Transit Equipment II
000885CEVIA Enviro Inc.
13.180.07+0.53%1.75M23.01M13.1113.1113.2513.098.46B8.46B642.08M642.08M-4.28%-3.73%-1.49%+24.11%+14.73%+24.01%+18.87%1.91%0.27%7.977.871.22%Environmental Governance
000544Central Plains Environment Protection
8.710.04+0.46%2.34M20.28M8.698.678.738.608.49B8.49B974.68M974.68M-1.25%-3.11%-1.36%+24.25%+12.97%+27.90%+28.85%2.07%0.24%8.319.881.50%Environmental Governance
000027Shenzhen Energy Group
6.530.03+0.46%6.81M44.35M6.506.506.556.4831.07B31.07B4.76B4.76B-1.06%-2.39%+0.31%+16.82%-6.98%+7.40%+3.49%2.14%0.14%27.2115.191.08%Electricity
600820Shanghai Tunnel Engineering
7.030.03+0.43%10.02M70.25M6.997.007.046.9622.10B22.10B3.14B3.14B-0.42%+1.74%+5.71%+33.40%+14.87%+38.11%+29.47%4.69%0.32%7.517.521.14%Infrastructure

News