旅遊及休閒

添加自選
  • 948.877
  • +2.285+0.24%
延時20分鐘行情交易中 11/07 11:10 (悉尼)
954.658最高價944.233最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CEHCoast Entertainment Holdings Ltd
0.4600.010+2.22%5964.002727.000.4550.4500.4600.4551.99億1.71億4.32億3.71億+2.22%+3.37%-1.08%-8.00%-9.80%+0.00%0.00%--0.00%76.6776.671.11%旅遊及休閒
LNWLight & Wonder Inc
151.9702.270+1.52%1.40萬211.97萬152.300149.700152.400151.120134.83億108.67億8872.42萬7150.69萬+5.24%+8.71%+5.90%-1.99%+5.09%+11.88%+25.60%--0.02%30.6259.130.86%旅遊及休閒
CTDCorporate Travel Management Ltd
12.2800.180+1.49%5.36萬65.73萬12.35012.10012.40012.10017.97億14.64億1.46億1.19億-0.97%+5.59%-4.21%-4.04%-14.55%-27.46%-35.88%3.18%0.05%21.2121.212.48%旅遊及休閒
FLTFlight Centre Travel Group Ltd
15.9000.100+0.63%24.32萬402.40萬15.90015.80015.94015.73035.28億27.82億2.22億1.75億-0.50%+0.25%-27.23%-21.23%-20.69%-15.84%-20.39%1.76%0.14%31.6731.671.33%旅遊及休閒
TAHTabcorp Holdings Ltd
0.4870.002+0.41%45.05萬21.89萬0.4900.4850.4900.48011.13億10.42億22.85億21.40億+3.62%+5.87%+0.41%-16.88%-23.38%-37.07%-40.46%4.11%0.02%虧損虧損2.06%旅遊及休閒
SKCSkyCity Entertainment Group Ltd
1.2250.005+0.41%8083.009924.001.2401.2201.2401.2259.31億9.31億7.60億7.60億-1.61%+0.41%-7.20%-12.50%-27.08%-26.16%-25.72%8.41%0.00%虧損虧損1.23%旅遊及休閒
TLCThe Lottery Corp Ltd
5.0850.015+0.30%23.24萬117.94萬5.0905.0705.0905.055113.18億111.32億22.26億21.89億+1.90%+1.90%+0.69%+6.70%+2.29%+15.27%+9.08%2.75%0.01%27.3427.340.69%旅遊及休閒
AGIAinsworth Game Technology Ltd
0.7320.002+0.27%4042.002951.000.7300.7300.7400.7302.47億8812.54萬3.37億1.20億+1.67%-2.40%-4.31%-16.34%-37.17%-24.92%-44.12%--0.00%732.00虧損1.37%旅遊及休閒
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22萬593.70萬1.16億6596.69萬0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58萬584.73萬1432.63萬974.56萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%旅遊及休閒
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25萬3610.25萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅遊及休閒
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16萬4717.16萬2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅遊及休閒
XRGXReality Group Ltd
0.0340.0000.00%1791.0061.000.0340.0340.0340.0341913.78萬785.05萬5.63億2.31億-2.86%+13.33%-5.56%-17.07%-5.56%-20.93%+3.03%--0.00%虧損虧損0.00%旅遊及休閒
VVAViva Leisure Ltd
1.4600.0000.00%2117.003080.001.4501.4601.4601.4501.47億8150.12萬1.01億5582.27萬+2.82%+7.35%+11.88%+8.15%+5.42%+4.29%-4.26%--0.00%41.7141.710.69%旅遊及休閒
TOYToys R Us ANZ Ltd
0.0580.0000.00%0.000.000.0000.0580.0000.000877.32萬478.47萬1.51億8249.49萬-3.33%-10.77%-17.14%-35.56%-47.27%-47.27%-42.00%--0.00%虧損虧損0.00%旅遊及休閒
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.0002462.43萬623.30萬1338.28萬338.75萬+5.75%+4.55%-1.08%+53.75%+125.13%+130.62%+8.06%--0.00%13.2413.240.00%旅遊及休閒
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11億1.93億4.52億1.70億0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅遊及休閒
RCTReef Casino Trust
2.6500.0000.00%0.000.000.0002.6500.0000.0001.30億849.99萬4906.10萬320.75萬+4.33%-9.25%-8.62%-11.67%-10.10%-11.75%-15.54%7.92%0.00%12.6812.270.00%旅遊及休閒
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40萬62.23萬3.31億2.07億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅遊及休閒
JAYJayride Group Ltd
0.0090.0000.00%546.005.000.0090.0090.0090.009214.61萬167.12萬2.38億1.86億0.00%0.00%-10.00%-10.00%-64.00%-93.79%-77.50%--0.00%虧損虧損0.00%旅遊及休閒
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89萬9.84萬1.28億245.98萬+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅遊及休閒
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98萬936.01萬4.23億1.49億-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%虧損虧損0.00%旅遊及休閒
HLOHelloworld Travel Ltd
1.8150.0000.00%16.31萬29.58萬1.8001.8151.8201.8002.96億1.63億1.63億9005.85萬+0.55%0.00%-5.47%-17.17%-18.61%-19.53%-21.52%6.06%0.18%9.459.451.10%旅遊及休閒
EXPExperience Co Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.0009846.95萬7233.56萬7.57億5.56億+8.33%+6.56%-3.70%-10.34%-25.71%-33.33%-33.33%--0.00%0.000.000.00%旅遊及休閒
EBGEumundi Group Ltd
1.6200.0000.00%0.000.000.0001.6200.0000.0008062.38萬1274.06萬4976.78萬786.46萬+28.57%+40.02%+44.95%+48.45%+61.48%+112.27%+47.18%4.32%0.00%21.0421.040.00%旅遊及休閒
DNADonaco International Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0003704.18萬1486.36萬12.35億4.95億0.00%0.00%-6.25%-9.09%-23.08%-21.05%-28.57%--0.00%1.001.000.00%旅遊及休閒
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000178.21萬136.75萬4.46億3.42億-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%虧損虧損0.00%旅遊及休閒
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅遊及休閒
JINJumbo Interactive Ltd
13.100-0.010-0.08%1.74萬22.87萬13.24013.11013.25013.0808.22億6.80億6275.47萬5190.48萬+1.55%+3.39%-2.38%-12.26%-21.81%-3.48%-2.44%3.59%0.03%19.1019.101.30%旅遊及休閒
ALLAristocrat Leisure Ltd
63.030-0.120-0.19%8.06萬510.39萬63.71063.15063.79062.650396.70億349.60億6.29億5.55億+2.45%+9.83%+7.10%+16.51%+36.78%+59.13%+55.62%1.02%0.02%27.1028.471.81%旅遊及休閒