0282KGW
0.1850.020+12.12%147.91萬25.88萬0.1700.1650.1850.1708931.77萬1205.54萬4.83億6516.42萬+12.12%+8.82%0.00%-26.00%+8.82%-5.13%-7.50%--2.27%185.00185.009.09%運輸與物流
7676GCAP
0.5250.040+8.25%701.47萬361.13萬0.4850.4850.5300.4851.72億9140.78萬3.28億1.74億+8.25%+8.25%+12.90%+101.92%+40.00%+34.62%+29.63%--4.03%虧損虧損9.28%運輸與物流
7013HUBLINE
0.0800.005+6.67%35.28萬2.65萬0.0750.0750.0800.0753.43億1.11億42.89億13.91億+6.67%+6.67%+6.67%-5.88%+100.00%+100.00%+100.00%--0.03%0.0080.006.67%運輸與物流
0305SINKUNG
0.1850.010+5.71%403.04萬72.38萬0.1750.1750.1850.1752.22億5535.05萬12.00億2.99億0.00%-5.13%-2.63%+8.82%+42.31%+42.31%+42.31%--1.35%37.0037.005.71%運輸與物流
0078GDEX
0.1850.010+5.71%252.68萬46.54萬0.1800.1750.1850.18010.25億1.91億55.40億10.32億+8.82%+8.82%+2.78%+12.12%+9.47%-4.57%-4.57%0.54%0.25%虧損虧損2.86%運輸與物流
5614NHB
0.5750.030+5.50%200.00116.500.5900.5450.5900.5751.09億3283.42萬1.89億5710.29萬-3.36%+2.68%+6.48%-7.26%-9.45%-10.85%-22.30%--0.00%虧損575.002.75%運輸與物流
0080STRAITS
0.1100.005+4.76%134.87萬14.16萬0.1050.1050.1100.1051.09億5324.56萬9.94億4.84億+4.76%+4.76%+10.00%-4.35%-15.38%-12.00%-8.33%--0.28%27.5013.754.76%運輸與物流
5173SYGROUP
0.9000.040+4.65%100.03萬88.91萬0.8600.8600.9050.86010.14億1.37億11.27億1.53億-2.17%-1.10%+5.88%-2.17%+38.46%+50.70%+45.16%3.33%0.66%9.189.185.23%運輸與物流
0299AGX
0.5400.020+3.85%69.64萬37.17萬0.5250.5200.5400.5202.34億4846.50萬4.33億8975.00萬+8.00%+6.93%+4.85%-5.26%+73.91%+33.62%+33.62%--0.78%18.6217.423.85%運輸與物流
5145SEALINK
0.3000.010+3.45%484.74萬142.37萬0.2900.2900.3050.2851.50億6311.37萬5.00億2.10億+9.09%+1.69%-9.09%-24.05%+33.33%+57.89%+76.47%--2.30%13.04虧損6.90%運輸與物流
2062HARBOUR
1.5400.040+2.67%55.42萬84.75萬1.5001.5001.5401.5006.14億1.34億3.99億8722.36萬+0.65%+4.05%+9.22%+10.00%+1.32%+39.57%+39.66%3.90%0.64%7.137.132.67%運輸與物流
7117CJCEN
0.2600.005+1.96%2.53萬6522.000.2550.2550.2600.2551.51億3458.11萬5.82億1.33億0.00%-1.89%-5.45%-17.46%-18.75%-33.33%-30.67%--0.02%20.0013.001.96%運輸與物流
3816MISC
7.8000.140+1.83%160.57萬1241.09萬7.6607.6607.8307.660348.17億127.10億44.64億16.30億+3.59%+1.56%+2.50%-7.89%-2.81%+12.53%+10.82%4.74%0.10%14.7716.392.22%運輸與物流
5259EATECH
0.3000.005+1.69%378.48萬113.21萬0.3000.2950.3000.2953.98億8850.48萬13.26億2.95億0.00%0.00%-4.76%-3.23%-13.04%-9.09%-7.69%--1.28%3.236.671.70%運輸與物流
5078M&G
0.3450.005+1.47%84.27萬29.28萬0.3400.3400.3550.3402.69億7286.53萬7.81億2.11億+1.47%+6.15%+2.99%-8.00%+30.19%+43.75%+53.33%--0.40%14.3816.434.41%運輸與物流
5140TASCO
0.7700.010+1.32%32.03萬24.59萬0.7550.7600.7750.7556.16億1.40億8.00億1.82億+6.94%+1.99%+6.94%-10.98%-12.15%-2.99%+3.35%3.12%0.18%13.0510.002.63%運輸與物流
7210FM
0.5900.005+0.85%6.04萬3.56萬0.5900.5850.5900.5903.29億6719.52萬5.58億1.14億0.00%0.00%0.00%+5.00%-0.88%+7.66%+4.97%5.08%0.05%10.7310.730.00%運輸與物流
5246WPRTS
4.2300.020+0.48%65.02萬274.83萬4.2004.2104.3304.190144.24億44.24億34.10億10.46億+1.44%+0.71%+2.17%-1.86%+7.70%+31.53%+21.08%4.00%0.06%17.8518.473.33%運輸與物流
8346PRKCORP
0.4400.0000.00%0.000.000.0000.4400.0000.0004400.00萬924.04萬1.00億2100.08萬+27.54%+57.14%+20.55%+1.15%+49.15%+25.71%-8.33%--0.00%15.7115.170.00%運輸與物流
7187CHGP
2.2400.0000.00%7.83萬17.41萬2.2402.2402.2402.22014.79億1.61億6.60億7166.50萬-2.18%-2.61%+24.44%+4.19%-27.04%+148.89%+168.26%--0.11%39.3034.460.89%運輸與物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38萬805.06萬7948.71萬925.36萬0.00%+4.19%+2.99%-0.44%-11.68%-11.16%-10.40%3.10%0.00%虧損虧損0.00%運輸與物流
6254PDZ
0.0450.0000.00%1301.73萬58.58萬0.0450.0450.0500.0402647.65萬1522.96萬5.88億3.38億+12.50%0.00%0.00%-25.00%0.00%+28.57%-10.00%--3.85%5.00虧損22.22%運輸與物流
5303SWIFT
0.4750.0000.00%47.13萬22.39萬0.4800.4750.4800.4754.18億1.71億8.81億3.60億-1.04%-2.06%-1.04%-3.42%-12.20%-10.03%-10.03%3.37%0.13%5.866.791.05%運輸與物流
5136HEXTECH
1.0800.0000.00%16.30萬17.68萬1.1001.0801.1001.08022.23億4.20億20.58億3.89億-2.70%-3.57%-4.42%-0.92%-6.09%-29.18%-23.20%--0.04%虧損虧損1.85%運輸與物流
5032BIPORT
6.2000.0000.00%0.000.000.0006.2000.0000.00028.52億5.50億4.60億8869.62萬+0.81%-1.59%-0.80%-0.50%+8.64%+27.26%+22.59%1.94%0.00%17.4622.790.00%運輸與物流
4634POS
0.3200.0000.00%37.34萬11.96萬0.3250.3200.3300.3202.50億8889.21萬7.83億2.78億-1.54%+3.23%-4.48%-11.11%-31.18%-37.25%-35.35%--0.13%虧損虧損3.13%運輸與物流
0048ANCOMLB
0.1300.0000.00%8.09萬1.04萬0.1300.1300.1300.1256152.72萬3524.23萬4.73億2.71億+4.00%0.00%-7.14%-3.70%-21.21%+13.04%+4.00%--0.03%虧損虧損3.85%運輸與物流
5014AIRPORT
10.480-0.040-0.38%89.07萬936.66萬10.52010.52010.56010.480174.86億113.47億16.69億10.83億+2.34%+1.16%+0.58%+4.17%+0.38%+44.08%+44.08%1.03%0.08%24.2635.890.76%運輸與物流
6521SURIA
1.920-0.010-0.52%1.47萬2.78萬1.9001.9301.9301.8706.64億2.79億3.46億1.45億+0.52%-0.52%-1.03%+2.13%-0.79%+23.83%+0.24%2.34%0.01%13.3319.393.11%運輸與物流
8133BHIC
0.390-0.005-1.27%29.12萬11.39萬0.4000.3950.4100.3752.20億3675.95萬5.64億9425.50萬-13.33%-14.29%-15.22%-22.00%-19.59%-29.73%-18.75%--0.31%虧損虧損8.86%運輸與物流