醫療服務

添加自選
  • 728.374
  • -5.799-0.79%
休市中 11/08 15:00 (北京)
749.255最高價725.791最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002622皓宸醫療
3.210.29+9.93%4798.78萬1.51億2.952.923.212.9526.96億26.96億8.40億8.40億+16.30%+34.31%+63.78%+129.29%+55.07%-1.83%-1.83%--5.71%虧損虧損8.90%醫療服務
688710益諾思
43.173.88+9.88%600.27萬2.56億39.7939.2944.9939.7760.86億11.44億1.41億2650.28萬+16.42%+6.99%+19.09%+126.50%+126.50%+126.50%+126.50%--22.65%41.5131.3113.29%醫療服務
301293三博腦科
54.743.54+6.91%2423.86萬13.01億50.7051.2056.0050.38112.76億88.10億2.06億1.61億+22.52%+24.24%+44.81%+50.72%+25.14%+14.71%+14.18%0.13%15.06%102.89144.0510.98%醫療服務
688238和元生物
6.230.33+5.59%3117.30萬1.96億6.105.906.526.0540.34億29.08億6.47億4.67億+14.31%+12.45%+25.60%+28.19%+5.06%-31.99%-30.70%--6.68%虧損虧損7.97%醫療服務
300676華大基因
50.412.47+5.15%1511.02萬7.58億48.3047.9452.3347.75209.62億207.95億4.16億4.13億+12.93%+7.14%+12.05%+39.06%+21.88%+5.20%+5.24%0.20%3.66%虧損226.059.55%醫療服務
002173創新醫療
9.940.31+3.22%7448.16萬7.35億9.359.6310.309.3543.86億41.32億4.41億4.16億+11.06%+34.87%+46.82%+52.22%+24.72%+18.76%+13.73%--17.92%虧損虧損9.87%醫療服務
000710貝瑞基因
10.100.31+3.17%2428.20萬2.44億9.959.7910.309.8235.71億32.14億3.54億3.18億+13.48%+10.87%+24.69%+32.72%+11.11%-0.49%-12.33%--7.63%虧損虧損4.90%醫療服務
688073畢得醫葯
43.741.10+2.58%180.29萬7852.06萬43.1142.6444.5042.1439.75億18.91億9088.29萬4323.42萬+19.51%+13.46%+31.95%+36.56%+27.26%-33.54%-19.92%2.06%4.17%49.6536.275.54%醫療服務
000504南華生物
10.390.24+2.36%1287.13萬1.32億10.1910.1510.6310.0034.29億32.28億3.30億3.11億-3.71%+1.37%+33.38%+47.59%+25.33%-6.23%-10.43%--4.14%虧損虧損6.21%醫療服務
688076諾泰生物
52.561.03+2.00%908.82萬4.77億52.2851.5353.3751.47115.52億115.52億2.20億2.20億+8.55%-3.49%-11.80%-21.42%-10.22%+4.08%+18.25%0.95%4.14%27.4070.933.69%醫療服務
301267華廈眼科
24.080.41+1.73%1369.06萬3.28億24.0023.6724.6823.31202.27億79.18億8.40億3.29億+17.18%+9.90%+14.29%+20.10%-4.79%-43.90%-24.70%0.46%4.16%38.2230.375.79%醫療服務
002219新里程
2.960.04+1.37%2.15億6.41億3.072.923.082.91100.89億97.28億34.08億32.86億+20.33%+12.55%+13.41%+46.53%+20.33%-6.62%-2.31%--6.54%197.33328.895.82%醫療服務
002172澳洋健康
3.400.04+1.19%6369.63萬2.17億3.413.363.573.3026.03億26.02億7.66億7.65億+15.25%+16.44%+25.00%+33.33%+9.68%-8.60%-10.29%--8.32%53.1352.318.04%醫療服務
688222成都先導
13.450.10+0.75%860.29萬1.17億13.4513.3513.7513.3653.89億53.89億4.01億4.01億+1.43%+3.46%+22.94%+32.12%+0.22%-6.60%-9.97%0.37%2.15%102.67131.862.92%醫療服務
301060蘭衛醫學
10.630.06+0.57%915.64萬9788.38萬10.7010.5710.8610.5642.57億37.90億4.01億3.57億+8.47%-4.49%+4.22%+30.11%+0.85%-20.49%-20.02%--2.57%虧損虧損2.84%醫療服務
000516國際醫學
5.950.03+0.51%8405.90萬4.99億5.905.926.045.80134.49億132.22億22.60億22.22億+12.69%+9.58%+13.98%+26.87%-0.34%-34.18%-26.63%--3.78%虧損虧損4.05%醫療服務
688046藥康生物
14.330.05+0.35%750.87萬1.10億14.6014.2814.8714.2758.75億29.22億4.10億2.04億+9.47%-0.28%+8.56%+24.39%+20.11%-11.55%-28.21%1.33%3.68%42.1536.934.20%醫療服務
301333諾思格
66.500.22+0.33%164.12萬1.10億66.4566.2868.8865.1964.23億38.11億9658.13萬5731.25萬+14.52%+6.18%+35.16%+41.61%+48.44%-1.58%+3.45%0.30%2.86%53.0339.515.57%醫療服務
301096百誠醫葯
41.170.13+0.32%487.69萬2.02億41.5341.0441.8240.7144.97億28.58億1.09億6943.03萬+5.75%-7.96%-2.16%-8.16%-37.16%-40.02%-36.47%0.73%7.02%21.2016.532.71%醫療服務
688131皓元醫葯
43.780.12+0.27%419.27萬1.87億44.4943.6645.9943.3592.34億90.25億2.11億2.06億+19.36%+14.10%+36.47%+92.78%+86.90%-2.08%+18.20%0.34%2.03%60.4772.486.05%醫療服務
301509金凱生科
31.640.08+0.25%249.44萬7967.54萬32.6731.5632.8031.5638.11億17.95億1.20億5674.09萬+7.29%-4.56%+6.00%-1.43%-17.37%-40.00%-28.94%1.80%4.40%57.2221.963.93%醫療服務
301257普蕊斯
30.970.05+0.16%350.56萬1.09億31.2730.9231.5830.7224.62億14.60億7950.80萬4713.37萬+7.91%-4.56%+5.66%+8.40%-10.47%-39.81%-36.23%1.07%7.44%23.2218.272.78%醫療服務
603882金域醫學
33.240.05+0.15%1274.69萬4.30億33.8033.1934.4533.06155.82億154.78億4.69億4.66億+3.91%-12.55%-13.37%+11.88%-4.46%-41.96%-46.13%2.65%2.74%96.6324.234.19%醫療服務
688315諾禾致源
13.820.02+0.14%518.70萬7221.80萬13.9813.8014.1713.6857.52億57.52億4.16億4.16億+9.08%+0.29%+17.42%+26.67%-5.69%-37.48%-40.67%0.35%1.25%30.7132.293.55%醫療服務
600721百花醫葯
7.700.01+0.13%3192.02萬2.46億7.737.697.847.5729.50億29.50億3.83億3.83億+6.35%+0.52%+15.62%+6.94%+27.06%-7.56%-0.52%--8.33%154.00226.473.51%醫療服務
301520萬邦醫葯
43.980.05+0.11%157.79萬6960.39萬44.1943.9344.6543.5929.32億9.71億6666.67萬2207.34萬+6.83%-1.63%+8.33%+3.95%-3.34%-27.64%-19.74%1.14%7.15%27.0027.132.41%醫療服務
300143盈康生命
10.690.01+0.09%1134.76萬1.21億10.7310.6810.8310.5068.65億68.65億6.42億6.42億+9.42%+5.84%+19.44%+40.29%+28.64%+7.33%+0.56%--1.77%77.4668.533.09%醫療服務
301201誠達藥業
22.180.02+0.09%243.73萬5439.33萬22.3822.1622.6822.0534.32億19.34億1.55億8719.38萬+7.15%+0.91%+8.04%+14.45%+4.65%-18.41%-12.10%0.90%2.80%48.8537.722.84%醫療服務
600568ST中珠
1.470.000.00%2846.21萬4183.94萬1.461.471.521.4429.30億24.54億19.93億16.69億+12.21%+18.55%+21.49%+16.67%-8.13%-14.53%-14.53%--1.71%虧損虧損5.44%醫療服務
300244迪安診斷
13.51-0.02-0.15%1894.13萬2.58億13.5813.5313.8413.4284.43億67.75億6.25億5.01億+9.75%+4.08%+7.56%+12.64%-0.18%-37.81%-41.55%5.26%3.78%虧損27.463.10%醫療服務

新聞