馬彩概念

添加自選
  • 771.426
  • +22.495+3.00%
未開盤 11/06 15:00 (北京)
773.292最高價749.206最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600157永泰能源
1.690.15+9.74%36.07億59.46億1.581.541.691.55375.48億375.48億222.18億222.18億+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%0.36%16.23%17.7916.579.09%煤炭開採
002264新華都
6.010.35+6.18%5981.96萬3.60億5.735.666.235.7343.26億39.33億7.20億6.54億+6.56%+14.26%+12.34%+23.66%+6.37%+14.69%+9.07%--9.14%18.6621.548.83%廣告營銷
000735羅牛山
6.540.26+4.14%8783.32萬5.64億6.206.286.706.1175.31億75.27億11.52億11.51億+8.46%+14.14%+19.78%+33.20%+28.49%+18.26%+13.74%0.31%7.63%467.14虧損9.40%養殖業
000821京山輕機
14.690.57+4.04%6671.86萬9.86億14.3414.1215.1514.2491.50億88.91億6.23億6.05億-2.91%+17.24%+20.11%+34.65%+4.53%+1.50%-7.04%0.59%11.02%19.4327.206.45%光伏設備
600195中牧股份
7.280.25+3.56%2880.18萬2.06億7.047.037.286.9474.34億74.34億10.21億10.21億+6.59%+6.59%+7.69%+11.66%-19.66%-29.74%-38.00%1.63%2.82%84.6518.434.84%動物保健Ⅱ
002596海南瑞澤
3.150.07+2.27%2.47億8.04億3.393.083.393.0736.15億32.21億11.48億10.23億+23.05%+41.26%+52.91%+95.65%+66.67%+14.96%+11.70%--24.19%虧損虧損10.39%水泥
002678珠江鋼琴
4.780.10+2.14%985.05萬4636.47萬4.634.684.824.5965.00億64.89億13.60億13.58億+7.42%+8.64%+16.87%+30.25%+7.90%-11.12%-17.13%0.04%0.73%虧損1195.004.92%文娛用品
600777ST新潮
2.280.04+1.79%1.69億3.82億2.252.242.342.19155.05億145.15億68.00億63.66億+9.09%+11.76%+23.91%+27.37%+16.92%-10.94%-25.49%--2.65%6.535.976.70%油氣開採Ⅱ
600684珠江股份
3.720.04+1.09%3106.86萬1.14億3.693.683.773.5431.75億31.75億8.53億8.53億+5.38%+15.89%+17.72%+29.17%+25.25%+1.64%+7.20%--3.64%106.29虧損6.25%房地產服務
601118海南橡膠
6.010.06+1.01%5086.18萬3.05億6.025.956.095.86257.19億257.19億42.79億42.79億+1.01%+1.52%+1.52%+37.84%+25.23%+34.78%+42.45%0.35%1.19%69.0887.103.87%種植業
600158中體產業
8.350.08+0.97%2832.21萬2.36億8.248.278.548.1680.12億80.12億9.60億9.60億+2.45%+8.44%+7.19%+13.92%-8.41%+1.13%+7.64%0.28%2.95%59.64111.334.60%體育Ⅱ
000592平潭發展
2.380.01+0.42%1.59億3.78億2.372.372.462.3345.98億45.58億19.32億19.15億-6.30%+27.27%+30.77%+71.22%+14.98%-0.83%-5.93%--8.29%虧損虧損5.49%林業Ⅱ
600168武漢控股
4.850.01+0.21%3138.02萬1.52億4.794.844.984.7348.18億48.18億9.93億9.93億+8.26%+10.98%+16.03%+24.04%+7.64%+7.13%+1.22%0.91%3.16%虧損33.225.17%環境治理
600398海瀾之家
5.77-0.03-0.52%7978.30萬4.59億5.815.805.825.70277.12億277.12億48.03億48.03億-4.31%-8.27%-12.04%-6.94%-32.59%-12.44%-12.97%13.69%1.66%11.529.382.07%服裝家紡
600361創新新材
4.28-0.03-0.70%4355.87萬1.87億4.304.314.354.24175.80億34.27億41.07億8.01億+2.88%+1.90%-1.15%+12.34%+1.90%-11.57%-13.36%1.64%5.44%17.0518.372.55%工業金屬

新聞