5858STG
184000.00%0.000.00018400019.03億11.55億103.44萬62.77萬+2.68%-0.54%+2.56%+7.60%-8.55%-43.38%-43.38%1.36%0.00%7.947.940.00%有色金屬
5857Are控股
182800.00%0.000.0001828001457.07億1282.53億7970.87萬7016.05萬+1.50%+1.84%+0.49%+4.40%-8.05%-1.98%-6.30%4.65%0.00%6.376.370.00%有色金屬
5852Ahresty
56100.00%0.000.00056100143.32億100.68億2554.67萬1794.66萬+0.72%0.00%-5.71%-8.63%-13.16%-27.43%-20.31%2.67%0.00%虧損虧損0.00%有色金屬
5851利優比壓鑄
191700.00%0.000.000191700625.83億578.36億3264.61萬3017.03萬+1.81%+2.35%-3.38%+8.31%-29.26%-33.28%-27.88%4.56%0.00%5.886.130.00%有色金屬
5821平河Hewtech
157300.00%0.000.000157300277.29億174.77億1762.78萬1111.07萬-1.81%+1.81%+0.51%+21.75%+18.27%+5.57%+18.90%2.29%0.00%15.3015.300.00%有色金屬
5820Mitsuboshi Co.
86500.00%0.000.0008650032.87億13.58億380.00萬156.98萬+0.12%-0.69%-9.80%+3.10%-45.94%-59.04%-60.79%1.97%0.00%24.0824.080.00%有色金屬
5819佳耐美電氣
142000.00%0.000.00014200099.80億47.34億702.81萬333.36萬-0.56%0.00%-3.34%+1.21%-9.55%-2.27%-7.19%4.72%0.00%8.248.100.00%有色金屬
5817JMACS
50900.00%0.000.0005090029.48億10.09億579.16萬198.17萬-1.93%-4.32%-5.39%+17.55%+1.80%-3.23%-2.86%1.96%0.00%24.7133.330.00%有色金屬
5816Onamba
118700.00%0.000.000118700149.07億91.27億1255.83萬768.91萬+2.24%+4.03%+0.51%+14.69%-5.94%+47.64%+39.65%3.96%0.00%5.197.290.00%有色金屬
5809拓自達電線
77800.00%0.000.00077800545.82億43.14億7015.64萬554.48萬-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金屬
5805SWCC電線
545000.00%0.000.0005450001680.06億1506.78億3082.69萬2764.73萬+5.83%+3.61%-5.87%+37.45%+25.00%+163.54%+90.63%1.65%0.00%15.2718.340.00%有色金屬
5803藤倉
5770.00.00.00%0.000.000.05770.00.00.01.71萬億1.49萬億2.96億2.58億+9.30%+14.08%+15.70%+117.74%+103.81%+419.12%+432.04%0.95%0.00%26.9731.200.00%有色金屬
5802住友電氣工業
2673.50.00.00%0.000.000.02673.50.00.02.12萬億2.01萬億7.94億7.51億+14.79%+15.36%+10.29%+26.08%+13.79%+65.13%+48.90%3.29%0.00%10.4913.930.00%有色金屬
5801古河電氣工業
3825.00.00.00%0.000.000.03825.00.00.02703.01億2526.80億7066.69萬6606.00萬+2.88%+8.57%+5.58%+20.02%-6.52%+67.32%+72.53%1.57%0.00%20.9041.400.00%有色金屬
5759日本電解
66800.00%0.000.0006680067.40億42.27億1009.05萬632.84萬-0.45%-3.75%-12.34%-10.93%-42.81%-50.88%-35.89%--0.00%虧損虧損0.00%有色金屬
5757CK三越金屬
369000.00%0.000.000369000327.19億112.61億886.70萬305.18萬+0.68%+0.68%-0.14%+19.42%-3.66%+4.53%-3.78%1.90%0.00%8.058.050.00%有色金屬
5753日本伸銅
165700.00%0.000.00016570039.27億6.99億237.00萬42.17萬-1.37%-3.83%-8.00%-14.89%-19.01%-14.46%-10.67%0.60%0.00%6.386.380.00%有色金屬
5742NIC Autotec
74400.00%0.000.0007440040.92億8.30億550.00萬111.63萬+6.13%+2.20%+1.50%+7.98%-6.65%-8.26%-9.05%5.51%0.00%虧損虧損0.00%有色金屬
5741UACJ
490500.00%0.000.0004905002370.50億1335.47億4832.82萬2722.67萬-3.25%-2.87%-1.90%+21.26%+7.45%+60.82%+27.40%1.83%0.00%9.2417.070.00%有色金屬
5729日本精礦
327500.00%0.000.00032750085.34億23.37億260.59萬71.37萬-4.80%-2.82%+2.66%+17.01%+27.14%+25.96%+28.13%2.44%0.00%15.9115.910.00%有色金屬
5727東邦鈦業
102500.00%0.000.000102500730.53億314.99億7127.09萬3073.11萬-3.30%-6.48%-14.65%-15.08%-18.33%-45.33%-45.94%2.05%0.00%13.8914.730.00%有色金屬
5726大阪鈦業科技
221700.00%0.000.000221700815.86億625.08億3680.00萬2819.48萬-0.98%-6.22%-17.92%+1.28%-18.19%-28.14%-18.25%3.16%0.00%8.018.420.00%有色金屬
5724Asaka理研
88800.00%0.000.0008880045.68億21.52億514.46萬242.36萬-2.31%+0.68%-2.20%+11.98%-16.23%-19.05%-28.62%0.90%0.00%15.1914.490.00%有色金屬
5721S Science
2200.00%0.000.000220031.15億21.20億1.42億9636.52萬0.00%-4.35%-8.33%-4.35%0.00%-4.35%+4.76%--0.00%7.317.310.00%有色金屬
5715古河機械金屬
167200.00%0.000.000167200676.25億416.28億4044.56萬2489.70萬+0.66%+0.12%-1.65%+7.80%-13.77%-17.27%-12.32%3.29%0.00%3.923.890.00%有色金屬
5714同和控股
5226.00.00.00%0.000.000.05226.00.00.03239.56億2969.23億6198.92萬5681.66萬+0.79%+0.10%-3.58%+12.24%-11.42%+14.73%+1.44%2.49%0.00%9.7911.170.00%有色金屬
5713住友金屬礦山
4335.00.00.00%0.000.000.04335.00.00.01.26萬億1.05萬億2.91億2.43億+1.71%+0.42%-6.41%+9.97%-14.95%+4.08%+2.10%2.26%0.00%19.8720.330.00%有色金屬
5711三菱材料
2523.00.00.00%0.000.000.02523.00.00.03317.48億3070.67億1.31億1.22億+1.08%+0.56%-4.49%+4.41%-18.67%+5.10%+3.08%3.73%0.00%7.1911.060.00%有色金屬
5707東邦亞鉛
97700.00%0.000.00097700132.73億116.66億1358.55萬1194.06萬-0.41%+0.72%-8.09%+43.68%-2.10%-38.82%-13.31%--0.00%虧損虧損0.00%有色金屬
5706三井金屬
4792.00.00.00%0.000.000.04792.00.00.02749.72億2531.50億5738.16萬5282.76萬-1.36%-1.66%-5.46%+20.28%-2.30%+24.18%+10.54%2.92%0.00%6.0110.540.00%有色金屬