PEEK材料

添加自選
  • 1332.041
  • +39.491+3.06%
未開盤 11/06 15:00 (北京)
1352.221最高價1307.955最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002625光啟技術
47.502.74+6.12%1.37億64.40億46.5044.7648.2245.641023.43億844.18億21.55億17.77億+15.57%+16.82%+70.88%+186.88%+147.04%+261.28%+226.52%0.49%7.70%152.24175.285.76%航空裝備Ⅱ
301005超捷股份
31.321.26+4.19%1212.24萬3.78億30.5830.0632.0930.0742.24億41.46億1.35億1.32億+7.59%+5.03%+17.70%+20.05%+15.21%+43.47%+30.85%0.25%9.16%145.67178.976.72%汽車零部件
300644南京聚隆
23.250.77+3.43%1384.37萬3.25億22.7822.4824.2022.7825.11億19.92億1.08億8568.68萬+2.06%+5.30%+17.36%+27.05%+24.04%+31.55%+13.39%1.08%16.16%33.2634.606.32%塑料
002562兄弟科技
4.660.13+2.87%7545.28萬3.47億4.544.534.724.4849.57億32.69億10.64億7.02億+0.22%+14.22%+24.60%+30.53%+25.61%+16.21%+15.35%--10.76%虧損虧損5.30%化學制品
301069凱盛新材
14.680.34+2.37%1146.99萬1.69億14.5814.3414.9514.3761.75億57.54億4.21億3.92億+7.70%+3.09%-0.14%+24.09%-11.78%-23.58%-30.98%1.02%2.93%80.6639.044.05%化學原料
301233盛幫股份
44.051.00+2.32%299.95萬1.33億43.9843.0545.9843.3522.67億8.22億5147.00萬1866.86萬+5.69%+2.70%+9.63%+10.82%+11.39%+4.45%+0.15%1.00%16.07%26.9435.416.11%汽車零部件
301591肯特股份
38.370.56+1.48%292.97萬1.12億37.7737.8138.8037.5632.28億8.07億8412.00萬2103.00萬+4.95%+4.64%+7.69%+5.04%-0.36%+100.71%+100.71%0.82%13.93%42.8242.873.28%塑料
301076新瀚新材
20.130.23+1.16%635.78萬1.28億19.9019.9020.5019.6527.08億13.96億1.35億6932.80萬+6.51%+3.55%+5.01%+17.58%-9.53%-15.13%-40.39%0.75%9.17%41.6829.014.27%化學制品
300538同益股份
18.600.20+1.09%2139.67萬3.99億18.6418.4019.3118.0333.84億21.37億1.82億1.15億+10.19%+6.84%+9.22%+35.77%+33.91%-5.39%-6.77%0.22%18.62%326.32130.076.96%塑料
003017大洋生物
19.200.09+0.47%161.39萬3099.49萬19.3419.1119.3719.0016.13億12.98億8400.00萬6759.08萬+1.37%+2.40%+6.37%+25.98%+2.38%-8.97%-19.61%2.34%2.39%26.4132.271.94%化學原料
301131聚賽龍
35.40-0.02-0.06%164.96萬5857.79萬35.2535.4235.9934.8816.91億8.17億4778.00萬2307.42萬+2.31%-0.20%+4.39%+9.60%-3.36%-29.24%-29.38%1.05%7.15%56.1045.503.13%塑料
300699光威復材
37.69-0.07-0.19%3924.99萬15.02億38.2037.7639.3037.22313.34億309.60億8.31億8.21億+7.87%+8.06%+16.43%+38.21%+41.56%+49.42%+44.00%1.33%4.78%36.1435.905.51%航空裝備Ⅱ
002886沃特股份
15.99-0.06-0.37%1263.91萬2.03億16.3516.0516.4515.8842.09億33.29億2.63億2.08億+6.32%+7.89%+12.61%+17.14%-0.70%-20.34%-21.94%0.04%6.07%271.02726.823.55%塑料
002915中欣氟材
11.31-0.08-0.70%1161.58萬1.33億11.4011.3911.6511.2436.81億32.61億3.25億2.88億+4.24%+5.50%+7.10%+24.42%-9.16%-8.20%-38.06%--4.03%虧損虧損3.60%化學制品
600143金髮科技
8.86-0.07-0.78%3621.23萬3.24億8.928.939.128.83233.60億230.11億26.37億25.97億+1.37%+8.18%+9.11%+36.73%+16.43%+20.54%+12.29%1.13%1.39%45.4473.833.25%塑料
300403漢宇集團
9.59-0.17-1.74%8224.55萬8.05億9.599.7610.089.4757.83億40.56億6.03億4.23億+11.25%+15.40%+20.48%+54.43%+27.53%+37.39%+13.22%3.96%19.45%23.6223.686.25%家電零部件Ⅱ
301548崇德科技
49.95-1.00-1.96%132.33萬6703.72萬51.1650.9551.8849.7143.46億11.83億8700.00萬2369.28萬+1.75%-3.33%-1.89%+2.46%+47.96%+23.96%+20.53%1.38%5.59%41.2142.954.26%通用設備
688716中研股份
25.40-0.67-2.57%552.17萬1.46億26.1026.0727.7725.3030.91億17.17億1.22億6760.08萬+12.24%+13.80%+19.36%+43.10%+1.97%+2.21%-35.37%0.79%8.17%53.3656.709.47%塑料

新聞