激光雷達

添加自選
  • 1406.338
  • +30.396+2.21%
已收盤 12/11 15:00 (北京)
1407.225最高價1371.722最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
003005競業達
36.283.30+10.01%1160.64萬3.88億32.8532.9836.2832.1659.96億26.78億1.65億7382.11萬+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服務Ⅱ
688195騰景科技
42.313.71+9.61%1166.76萬4.82億39.4538.6042.6839.3654.73億54.73億1.29億1.29億+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%光學光電子
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
300131英唐智控
8.540.50+6.22%1.12億9.29億8.008.048.567.9396.93億89.01億11.35億10.42億+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%其他電子Ⅱ
002600領益智造
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消費電子
002281光迅科技
42.581.91+4.70%4118.15萬17.28億41.5140.6742.6841.10337.91億329.15億7.94億7.73億+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%通信設備
002222福晶科技
34.411.29+3.89%2380.87萬8.12億33.1233.1234.7532.88161.81億161.09億4.70億4.68億-1.35%+9.41%-1.97%+60.42%+42.94%+26.09%+28.61%0.26%5.09%75.7977.335.65%光學光電子
300620光庫科技
48.231.69+3.63%1221.29萬5.88億47.0946.5449.4846.86120.18億119.09億2.49億2.47億+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%通信設備
002273水晶光電
22.170.76+3.55%6726.84萬14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光學光電子
603297永新光學
98.953.38+3.54%316.10萬3.10億95.5095.57101.3994.40109.98億109.57億1.11億1.11億+12.70%+14.17%+2.01%+81.36%+41.10%-0.85%+0.56%0.97%2.86%54.4946.747.31%光學光電子
688522納睿雷達
59.961.72+2.95%425.61萬2.52億57.7158.2460.2657.21129.83億50.81億2.17億8474.42萬+6.16%+5.64%-6.89%+48.45%+29.95%+57.34%+51.69%0.18%5.02%231.51205.345.24%軍工電子Ⅱ
300241瑞豐光電
6.110.17+2.86%3656.29萬2.21億5.925.946.125.9041.93億34.94億6.86億5.72億+5.16%+9.11%+2.00%+52.75%+47.94%-0.97%+8.53%--6.39%244.40虧損3.70%光學光電子
688313仕佳光子
14.420.37+2.63%1578.41萬2.26億14.0314.0514.5114.0166.16億66.16億4.59億4.59億+3.74%+1.55%-10.43%+74.15%+41.37%+8.58%+13.45%--3.44%400.56虧損3.56%通信設備
301421波長光電
56.201.39+2.54%419.67萬2.34億54.6654.8156.2554.5465.03億26.03億1.16億4630.85萬+3.38%+2.82%-11.43%+81.58%+9.11%-16.67%-9.44%0.66%9.06%153.55120.093.12%光學光電子
300552萬集科技
40.190.99+2.53%1828.05萬7.30億39.7839.2041.2539.0085.66億53.61億2.13億1.33億+11.67%+15.46%+1.62%+48.25%+1.88%+0.95%+35.78%--13.70%虧損虧損5.74%計算機設備
301183東田微
52.851.15+2.22%441.72萬2.33億51.4051.7053.2351.3942.28億24.36億8000.00萬4608.80萬+5.70%+3.83%-10.53%+41.31%+11.64%+12.81%+23.08%--9.58%192.88虧損3.56%光學光電子
300342天銀機電
19.860.39+2.00%3206.58萬6.26億19.4019.4719.9619.1184.41億82.96億4.25億4.18億+6.20%+3.98%-4.84%+60.03%+29.47%+27.06%+30.06%0.50%7.68%187.36257.924.37%家電零部件Ⅱ
688326經緯恆潤-W
97.001.88+1.98%186.45萬1.78億95.1295.1297.5892.11116.38億77.09億1.20億7947.73萬+8.27%+7.75%-2.53%+53.92%+53.97%-23.08%-16.42%--2.35%虧損虧損5.75%軟件開發
688602康鵬科技
8.260.15+1.85%548.42萬4493.48萬8.108.118.298.1042.90億21.06億5.19億2.55億+2.10%+3.25%-0.72%+35.86%-3.10%-28.76%-26.01%0.80%2.15%虧損38.062.34%化學制藥
301007德邁仕
18.900.34+1.83%1910.12萬3.53億18.4318.5618.9917.9928.98億28.40億1.53億1.50億+6.96%+21.47%+10.85%+61.95%+62.23%+0.96%+13.31%1.22%12.71%55.2654.315.39%汽車零部件
603319湘油泵
25.490.41+1.63%854.79萬2.15億25.2025.0825.5824.7256.04億55.91億2.20億2.19億-5.94%+0.12%+1.68%+67.48%+51.01%+32.35%+48.72%1.57%3.90%26.9225.883.43%汽車零部件
301488豪恩汽電
64.430.90+1.42%319.86萬2.07億65.4163.5365.6064.0159.28億15.09億9200.00萬2341.50萬+4.99%+7.10%+0.88%+37.23%+20.77%-21.06%-6.81%0.78%13.66%51.7952.212.50%汽車零部件
300322碩貝德
16.310.22+1.37%3963.27萬6.41億15.9516.0916.4615.7875.96億72.60億4.66億4.45億+6.95%+7.37%-8.37%+70.43%+94.17%+34.79%+46.15%--8.90%虧損虧損4.23%消費電子
300698萬馬科技
39.250.49+1.26%138.39萬5405.86萬38.9638.7639.3038.6552.60億46.53億1.34億1.19億+2.32%+4.25%-12.09%+26.49%+9.00%+3.48%+8.22%0.59%1.17%95.0481.601.68%通信設備
002456歐菲光
13.930.16+1.16%1.92億26.60億13.6513.7714.1013.52461.30億453.09億33.12億32.53億+2.28%-0.57%-18.82%+63.31%+69.67%+37.92%+59.93%--5.91%108.83605.654.21%光學光電子
688167炬光科技
71.000.78+1.11%268.38萬1.90億70.0070.2272.2069.3764.16億48.83億9036.33萬6878.17萬+8.10%+1.65%-10.68%+69.86%+10.80%-40.78%-37.55%0.44%3.90%虧損70.864.03%半導體
688291金橙子
21.800.19+0.88%73.21萬1587.04萬21.2821.6121.8421.2822.38億7.34億1.03億3366.67萬+2.98%+6.92%-1.45%+47.30%+23.72%-29.95%-23.11%0.46%2.18%60.5653.042.59%軟件開發
002413雷科防務
5.120.04+0.79%4052.95萬2.06億5.095.085.125.0567.43億64.03億13.17億12.51億+6.22%+7.56%+0.39%+47.98%+38.75%-15.65%-5.19%--3.24%虧損虧損1.38%軍工電子Ⅱ
688170德龍激光
26.560.20+0.76%194.53萬5127.13萬26.4026.3626.5925.9527.45億21.15億1.03億7961.50萬+3.39%+6.45%-4.70%+31.29%+11.18%-37.79%-31.46%1.13%2.44%110.2170.262.43%自動化設備
002813路暢科技
27.710.14+0.51%283.13萬7789.05萬27.4827.5727.7227.3033.25億32.83億1.20億1.18億+3.09%+5.60%-3.78%+9.48%+3.67%-30.81%-20.92%--2.39%虧損虧損1.52%汽車零部件

新聞