農業種植

添加自選
  • 1689.978
  • +56.960+3.49%
未開盤 11/06 15:00 (北京)
1689.978最高價1625.841最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300189神農種業
3.950.66+20.06%3.27億12.19億3.373.293.953.3240.45億35.01億10.24億8.86億+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%--36.86%虧損虧損19.15%種植業
300087荃銀高科
13.802.03+17.25%1.92億24.33億11.5511.7714.1111.54130.73億123.63億9.47億8.96億+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%0.72%21.43%73.0247.7521.84%種植業
603336宏輝果蔬
5.470.50+10.06%6752.01萬3.59億5.004.975.474.9731.20億31.20億5.70億5.70億+0.18%+22.65%+46.65%+77.60%+42.82%+12.09%+7.05%--11.84%303.89130.2410.06%種植業
600313農發種業
7.450.68+10.04%1.39億10.14億6.796.777.456.7780.62億80.62億10.82億10.82億+12.37%+9.08%+21.14%+34.23%+8.28%-2.99%0.00%--12.88%98.0363.6810.04%種植業
000716黑芝麻
6.500.59+9.98%997.11萬6481.24萬6.505.916.506.5048.98億45.54億7.53億7.01億+44.44%+55.88%+55.13%+75.68%+41.61%+7.62%+8.88%0.77%1.42%120.37114.040.00%休閒食品
002041登海種業
11.241.02+9.98%6520.68萬7.05億10.3010.2211.2410.2598.91億98.91億8.80億8.80億+9.13%+18.94%+23.93%+36.08%+10.26%-25.04%-14.81%0.32%7.41%45.1438.639.69%種植業
600811東方集團
3.090.28+9.96%6.13億18.21億2.822.813.092.76113.06億113.06億36.59億36.59億+0.65%+61.78%+81.76%+139.53%+87.27%+37.95%+55.28%--16.77%虧損虧損11.74%貿易Ⅱ
600354敦煌種業
6.300.57+9.95%8131.13萬4.89億5.775.736.305.7333.25億33.25億5.28億5.28億+9.57%+13.31%+19.32%+34.33%+13.31%+6.60%+5.00%--15.41%45.9981.829.95%種植業
600692亞通股份
7.190.65+9.94%5002.97萬3.50億6.546.547.196.4125.29億18.34億3.52億2.55億+11.47%+20.23%+23.33%+16.34%+33.64%+26.58%+15.78%0.28%19.62%97.161027.1411.93%房地產開發
000713豐樂種業
8.330.75+9.89%7247.77萬5.74億7.697.588.347.6051.15億51.15億6.14億6.14億+16.02%+23.04%+32.43%+53.13%+26.21%+0.48%+8.89%0.24%11.80%虧損128.159.76%種植業
300511雪榕生物
4.530.39+9.42%6220.74萬2.71億4.164.144.534.1122.60億18.94億4.99億4.18億+8.89%+16.75%+23.10%+67.78%-5.43%-22.96%-15.33%--14.88%虧損虧損10.15%種植業
000998隆平高科
11.900.85+7.69%9561.13萬11.07億11.0711.0511.9011.05156.72億156.49億13.17億13.15億+5.78%+9.07%+11.53%+19.72%-3.80%-26.81%-15.30%0.42%7.27%51.7478.297.69%種植業
600371萬向德農
10.430.71+7.30%3254.20萬3.26億9.809.7210.659.6230.52億30.52億2.93億2.93億+3.06%+28.61%+40.57%+48.36%+25.97%+1.26%-0.95%1.92%11.12%46.3646.7710.60%種植業
300175朗源股份
8.200.52+6.77%9334.95萬7.39億7.517.688.667.2338.61億38.61億4.71億4.71億+12.33%+36.21%+47.48%+38.51%-5.20%+82.63%+36.67%--19.83%虧損虧損18.62%農產品加工
600359新農開發
7.180.41+6.06%2648.12萬1.85億6.776.777.306.7627.39億27.39億3.82億3.82億+5.59%+7.00%+14.33%+25.09%+10.46%-1.10%-3.10%--6.94%56.5439.677.98%種植業
601952蘇墾農發
10.640.52+5.14%4581.34萬4.78億10.1110.1210.7010.11146.62億146.62億13.78億13.78億+3.60%+4.42%+7.37%+14.78%+3.30%+5.24%+7.69%3.38%3.33%19.7817.975.83%種植業
000833粵桂股份
6.190.28+4.74%3722.09萬2.29億5.945.916.285.9449.65億28.08億8.02億4.54億+3.86%+6.54%+8.22%+28.16%+10.16%+31.40%+21.12%0.78%8.20%20.5074.585.75%綜合Ⅱ
300970華綠生物
13.880.60+4.52%718.06萬9843.52萬13.3613.2813.9813.1916.68億12.92億1.20億9306.09萬+7.10%+5.79%+11.04%+24.26%-8.71%-24.21%-18.66%1.44%7.72%虧損55.085.95%種植業
600598北大荒
16.260.65+4.16%4642.13萬7.44億15.6115.6116.3415.45289.05億289.05億17.78億17.78億+4.90%+12.45%+14.67%+23.28%+23.18%+34.05%+41.02%2.71%2.61%25.8927.195.70%種植業
002385大北農
4.910.17+3.59%1.74億8.43億4.754.744.924.72212.29億162.65億43.24億33.13億+2.94%+6.28%+12.10%+21.23%+2.51%-29.45%-17.62%1.02%5.25%虧損虧損4.22%飼料
600108亞盛集團
2.970.10+3.48%7784.96萬2.28億2.862.872.992.8457.82億57.82億19.47億19.47億+4.95%+9.19%+11.65%+22.73%+6.28%-0.49%+7.05%0.20%4.00%61.8855.005.23%種植業
300387富邦股份
8.150.25+3.16%1784.87萬1.45億7.967.908.367.8723.56億23.55億2.89億2.89億+1.88%-0.37%+4.76%+40.52%+10.58%+16.76%-1.57%0.74%6.18%23.0932.866.20%農化製品
600540新賽股份
4.260.11+2.65%1968.99萬8281.26萬4.204.154.324.1124.77億24.77億5.81億5.81億+7.30%+7.30%+12.40%+22.06%+3.90%-18.39%-12.70%--3.39%虧損170.405.06%種植業
002133廣宇集團
2.730.07+2.63%2720.25萬7307.53萬2.652.662.752.6021.13億21.02億7.74億7.70億+6.23%+11.89%+10.08%+30.00%-2.85%-17.52%-20.64%1.83%3.53%虧損55.715.64%房地產開發
002758浙農股份
9.040.21+2.38%817.36萬7338.44萬8.818.839.198.7747.15億46.82億5.22億5.18億+3.55%+1.46%+4.15%+18.95%-1.31%-12.32%-10.58%3.32%1.58%15.6112.384.76%綜合Ⅱ
000850華茂股份
4.430.10+2.31%3580.50萬1.58億4.344.334.484.3041.80億41.79億9.44億9.43億+4.73%+10.20%-10.32%+41.53%+31.76%+20.63%+19.33%2.26%3.80%26.0630.144.16%紡織製造
300237美晨科技
2.460.05+2.07%1.43億3.49億2.422.412.512.3035.47億35.40億14.42億14.39億+2.50%+24.24%+23.62%+87.79%+83.58%+22.39%+14.95%--9.93%虧損虧損8.71%汽車零部件
600251冠農股份
7.630.14+1.87%1555.95萬1.18億7.477.497.657.4659.28億59.28億7.77億7.77億+4.81%+2.01%+0.53%+7.77%-9.70%-8.62%-7.29%6.03%2.00%14.188.292.54%農產品加工
002772眾興菌業
7.100.13+1.87%1779.84萬1.25億6.966.977.106.9027.92億27.70億3.93億3.90億+2.45%+6.13%+8.23%+21.37%-1.66%-9.67%-6.46%4.23%4.56%38.3817.492.87%種植業
600506統一股份
13.910.19+1.38%1221.99萬1.69億13.7913.7214.2913.5226.71億20.55億1.92億1.48億-4.20%+10.05%+10.48%+24.75%+3.88%+35.18%-23.53%--8.27%434.69虧損5.61%煉化及貿易

新聞