食品加工

添加自選
  • 978.664
  • -8.491-0.86%
休市中 11/08 15:00 (北京)
1004.378最高價974.367最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000639西王食品
5.150.47+10.04%9696.13萬4.92億5.154.685.154.6855.59億55.59億10.79億10.79億+61.44%+72.24%+87.96%+112.81%+56.53%+18.66%+16.52%--8.98%139.19虧損10.04%食品加工
001215千味央廚
37.511.76+4.92%1342.87萬4.99億36.0635.7539.3335.8837.23億36.91億9926.31萬9839.66萬+20.46%+33.39%+33.73%+38.82%+0.96%-36.76%-28.72%0.51%13.65%30.6227.729.65%食品加工
600381ST春天
3.210.15+4.90%2978.85萬9437.30萬3.183.063.213.0718.84億18.84億5.87億5.87億+16.73%+13.43%+23.46%-1.23%-8.55%-56.27%-58.47%--5.07%虧損虧損4.58%食品加工
600530交大昂立
3.870.12+3.20%5404.85萬2.09億4.043.754.043.6829.99億29.99億7.75億7.75億+17.99%+25.65%+47.71%+34.84%+105.85%+79.17%+43.87%--6.98%1935.00虧損9.60%食品加工
000529廣弘控股
6.190.11+1.81%2699.76萬1.65億6.106.086.276.0236.14億35.28億5.84億5.70億+9.95%+6.36%+12.14%+6.54%-19.19%-1.75%-6.78%2.42%4.74%25.7916.964.11%食品加工
605089味知香
23.720.40+1.72%550.31萬1.32億24.4523.3224.6023.5032.73億32.73億1.38億1.38億+16.73%+14.87%+17.19%+25.11%-14.43%-34.49%-33.84%2.95%3.99%34.1324.184.72%食品加工
600073光明肉業
7.28-0.02-0.27%2223.30萬1.61億7.307.307.367.1968.27億68.27億9.38億9.38億+4.15%+9.15%+10.81%+26.61%+13.10%+3.16%+8.06%1.00%2.37%23.6430.212.33%食品加工
002216三全食品
12.27-0.05-0.41%3084.70萬3.84億12.8012.3212.8012.21107.88億77.33億8.79億6.30億+12.98%+8.97%+10.44%+11.24%-2.39%-13.04%-4.88%4.07%4.89%18.2314.404.79%食品加工
603102百合股份
34.98-0.20-0.57%128.62萬4548.90萬35.2835.1835.7934.7022.39億12.52億6400.00萬3578.94萬+5.36%+3.55%+7.56%+17.90%+2.24%-9.36%-8.05%2.14%3.59%14.2513.243.10%食品加工
002626金達威
16.83-0.13-0.77%1265.52萬2.14億16.9416.9617.2016.70102.65億102.64億6.10億6.10億+5.65%+0.42%+15.75%+13.72%+2.19%-6.03%+4.34%1.19%2.08%40.4637.072.95%食品加工
000895雙匯發展
25.44-0.24-0.93%2857.39萬7.28億25.7825.6825.8825.26881.41億881.27億34.65億34.64億+2.37%+3.58%+2.58%+13.07%-0.63%+2.21%+0.36%5.35%0.83%19.4617.452.41%食品加工
002515金字火腿
4.92-0.05-1.01%3323.86萬1.65億5.074.975.074.8859.56億55.53億12.11億11.29億+5.35%+6.26%+12.59%+13.89%+11.82%-1.80%-12.46%0.41%2.95%140.57149.093.82%食品加工
002726龍大美食
7.07-0.08-1.12%2379.14萬1.69億7.197.157.257.0176.30億76.15億10.79億10.77億+4.59%+3.21%+2.76%-0.98%+4.59%-5.35%-12.72%--2.21%虧損虧損3.36%食品加工
603237五芳齋
18.06-0.21-1.15%279.70萬5046.99萬18.4518.2718.4517.9235.81億22.01億1.98億1.22億+4.88%+3.91%+4.88%+19.13%-8.15%-4.62%-11.39%3.98%2.30%26.5621.602.90%食品加工
605338巴比食品
17.29-0.22-1.26%340.87萬5906.77萬17.5617.5117.7017.0742.88億42.88億2.48億2.48億+5.75%+7.79%+12.86%+29.03%+2.19%-23.60%-17.98%2.31%1.37%16.9220.063.60%食品加工
603345安井食品
94.86-1.65-1.71%751.79萬7.19億98.0996.5198.5394.06278.22億278.22億2.93億2.93億+9.64%+7.93%-0.09%+22.12%+0.89%-23.06%-6.51%3.33%2.56%19.8218.824.63%食品加工
002330得利斯
4.57-0.08-1.72%2128.81萬9777.03萬4.664.654.684.5329.04億29.03億6.35億6.35億+8.55%+8.55%+13.97%+18.39%+1.56%-16.45%-17.66%0.22%3.35%虧損虧損3.23%食品加工
002840華統股份
12.15-0.22-1.78%4953.09萬6.08億12.5812.3712.6412.1275.38億57.25億6.20億4.71億+10.15%+4.83%+5.65%-11.51%-49.54%-26.85%-41.56%--10.51%虧損虧損4.20%食品加工
300146湯臣倍健
13.64-0.25-1.80%4606.19萬6.34億14.1313.8914.2313.60232.00億154.13億17.01億11.30億+8.08%+1.26%+2.17%+15.40%-14.96%-21.42%-15.48%6.60%4.08%32.4813.284.54%食品加工
605567春雪食品
8.96-0.17-1.86%556.14萬5006.56萬9.109.139.228.8917.92億17.92億2.00億2.00億+4.31%+5.54%+10.34%+17.12%-0.67%-29.45%-28.95%--2.78%虧損虧損3.61%食品加工
300791仙樂健康
28.18-0.72-2.49%592.88萬1.69億29.8828.9029.9028.0166.47億54.78億2.36億1.94億+6.50%+5.94%+1.73%+21.41%-12.69%+18.56%+8.96%3.01%3.05%19.8023.666.54%食品加工
002661克明食品
9.65-0.27-2.72%1091.90萬1.06億9.909.929.939.6333.18億31.15億3.44億3.23億+6.16%+3.54%+7.46%+14.04%+10.39%+4.99%+3.30%2.07%3.38%42.51虧損3.02%食品加工
002702海欣食品
4.57-0.16-3.38%1.29億6.07億4.894.735.164.4025.40億21.11億5.56億4.62億+21.22%+23.51%+32.08%+29.46%+4.10%-13.12%-26.65%0.88%27.91%虧損1142.5016.07%食品加工
833429康比特
19.20-0.96-4.76%592.82萬1.14億19.5020.1620.1618.8823.90億21.38億1.25億1.11億+28.69%+31.60%+70.82%+94.14%+83.38%+170.04%+40.35%1.04%5.33%26.7427.126.35%食品加工
603536惠發食品
10.78-0.56-4.94%4566.98萬5.30億12.4711.3412.4710.5326.37億26.37億2.45億2.45億+13.83%+19.25%+26.08%+41.10%+14.44%+35.77%-30.50%0.19%18.67%283.68347.7417.11%食品加工
836826蓋世食品
14.49-0.91-5.91%3476.91萬5.75億17.0015.4018.4714.0620.36億9.04億1.41億6236.73萬+43.47%+61.54%+104.37%+172.37%+136.53%+241.24%+60.10%0.86%55.75%51.7558.4328.64%食品加工

新聞