充電樁

添加自選
  • 2021.590
  • -31.999-1.56%
已收盤 12/23 15:00 (北京)
2064.697最高價2018.038最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300499高瀾股份
21.882.05+10.34%9506.31萬20.47億20.4019.8322.7420.4066.79億59.38億3.05億2.71億+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%虧損虧損11.80%專用設備
603421鼎信通訊
9.530.87+10.05%5532.53萬5.22億8.988.669.538.9562.15億62.15億6.52億6.52億+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.48%127.0747.416.70%通信設備
002364中恆電氣
8.890.81+10.02%2118.31萬1.87億8.158.088.898.1550.10億49.62億5.64億5.58億+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%其他電源設備Ⅱ
001258立新能源
7.520.68+9.94%3128.54萬2.34億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%電力
002851麥格米特
59.603.43+6.11%8544.68萬51.07億60.1056.1761.7957.99325.66億272.53億5.46億4.57億+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%其他電源設備Ⅱ
002335科華數據
28.031.07+3.97%6524.29萬18.88億27.9626.9629.6627.96129.38億112.35億4.62億4.01億+16.79%+21.82%+20.35%+51.76%+32.15%+3.20%+1.71%0.43%16.28%43.0625.486.31%其他電源設備Ⅱ
000421南京公用
6.490.21+3.34%3598.05萬2.32億6.486.286.606.3137.39億37.27億5.76億5.74億-3.13%-7.02%-7.42%+40.48%+47.84%-5.39%-5.81%1.54%6.27%虧損虧損4.62%綜合Ⅱ
600312平高電氣
19.610.54+2.83%3297.16萬6.50億19.0019.0719.9918.95266.09億266.09億13.57億13.57億+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.43%23.7432.635.45%電網設備
600678四川金頂
7.440.15+2.06%4157.50萬3.06億7.257.297.827.0025.96億25.96億3.49億3.49億-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%虧損虧損11.25%水泥
603206嘉環科技
17.880.35+2.00%1673.83萬3.00億17.5717.5318.5017.2854.57億15.59億3.05億8720.00萬+4.56%+4.01%+9.02%+36.49%+40.35%-3.92%+1.48%1.06%19.20%36.3429.416.96%通信服務
600163中閩能源
6.410.10+1.58%1728.68萬1.11億6.376.316.596.28121.98億121.98億19.03億19.03億-0.31%+9.39%-0.31%+48.04%+40.26%+45.35%+49.07%1.09%0.91%17.3717.964.91%電力
000400許繼電氣
28.330.42+1.50%2555.74萬7.34億27.8027.9129.0127.75288.65億285.66億10.19億10.08億+4.23%+4.08%+6.99%-5.96%-10.53%+38.21%+31.90%1.70%2.54%26.4828.704.52%電網設備
300274陽光電源
74.990.90+1.21%4733.91萬35.76億73.6674.0976.7573.641554.70億1192.34億20.73億15.90億-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%0.92%2.98%15.8416.474.20%光伏設備
002028思源電氣
71.650.80+1.13%711.69萬5.13億70.9770.8572.9970.50556.22億433.28億7.76億6.05億-0.40%-5.85%-5.77%+7.37%+7.23%+44.89%+38.75%0.56%1.18%29.2435.683.51%電網設備
002130沃爾核材
25.200.24+0.96%1.99億51.26億25.5024.9626.8025.03317.49億314.79億12.60億12.49億+11.16%+32.77%+46.68%+127.85%+96.26%+249.91%+241.38%0.67%15.89%36.2645.327.09%其他電子Ⅱ
002922伊戈爾
16.780.15+0.90%1156.71萬1.95億16.6416.6317.1816.6065.81億62.06億3.92億3.70億-0.65%-3.78%+2.69%-10.03%-19.33%+19.05%+15.29%1.79%3.13%25.9031.423.49%其他電子Ⅱ
002518科士達
19.740.15+0.77%1761.05萬3.56億19.6619.5920.7019.66114.93億111.57億5.82億5.65億+3.19%+3.84%+2.39%+29.19%+10.77%-18.26%-27.29%2.28%3.12%22.5113.605.31%其他電源設備Ⅱ
300870歐陸通
113.990.62+0.55%690.33萬7.85億116.61113.37122.38107.35115.36億115.36億1.01億1.01億+26.43%+38.81%+63.78%+195.40%+171.42%+144.54%+161.24%0.57%6.82%37.2858.9413.26%其他電源設備Ⅱ
603843正平股份
3.760.02+0.53%4531.19萬1.68億3.703.743.893.5626.31億26.31億7.00億7.00億-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%虧損虧損8.82%基礎建設
600869遠東股份
4.830.02+0.42%5491.94萬2.70億4.844.815.084.78107.19億107.19億22.19億22.19億-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%虧損33.546.24%電網設備
002594比亞迪
280.700.50+0.18%815.16萬22.91億280.50280.20283.29278.888166.31億3263.02億29.09億11.62億+2.09%+0.07%-0.81%+12.28%+13.92%+43.15%+44.02%1.10%0.70%24.0827.181.57%乘用車
002126銀輪股份
17.320.01+0.06%895.01萬1.55億17.3717.3117.4917.22144.11億135.40億8.32億7.82億+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%汽車零部件
603195公牛集團
71.73-0.01-0.01%216.67萬1.57億71.4271.7473.1371.42926.87億922.78億12.92億12.86億+0.86%-2.08%+0.25%+8.27%-7.31%+12.98%+12.38%2.98%0.17%21.4623.952.38%家居用品
601567三星醫療
31.90-0.01-0.03%797.12萬2.55億31.8731.9132.4031.72450.14億447.56億14.11億14.03億-2.09%-5.06%+1.95%-1.57%-4.15%+70.72%+60.66%2.04%0.57%20.1923.652.13%電網設備
300319麥捷科技
13.38-0.01-0.07%6162.56萬8.45億13.6613.3914.0713.34116.30億111.02億8.69億8.30億+0.22%+8.78%+10.76%+60.82%+46.71%+38.42%+40.16%0.70%7.43%35.4943.025.45%元件
600171上海貝嶺
43.50-0.06-0.14%1.53億67.47億43.9843.5645.2242.90308.38億308.38億7.09億7.09億+6.20%+14.17%+16.68%+116.74%+160.48%+186.18%+208.07%0.23%21.61%99.77虧損5.33%半導體
601222林洋能源
7.07-0.01-0.14%1647.15萬1.17億7.097.087.167.05145.65億145.65億20.60億20.60億-0.84%-3.55%-3.02%+3.06%+16.67%+19.02%+16.09%4.29%0.80%13.3614.111.55%電力
688208道通科技
36.25-0.06-0.17%1151.38萬4.22億36.3236.3137.5136.02163.81億163.81億4.52億4.52億+3.78%-1.97%+7.38%+51.10%+53.80%+40.45%+57.82%2.21%2.55%36.0791.314.10%計算機設備
603556海興電力
36.30-0.06-0.17%445.75萬1.64億36.5736.3637.5236.17177.39億177.39億4.89億4.89億+1.20%-3.51%-0.63%-19.49%-20.06%+40.45%+29.94%3.03%0.91%16.0518.063.71%電網設備
002911佛燃能源
12.00-0.02-0.17%396.76萬4786.31萬11.9912.0212.1611.90154.53億149.77億12.88億12.48億-1.40%+0.08%-2.36%+20.85%+33.63%+36.59%+43.64%3.84%0.32%17.7318.292.16%燃氣Ⅱ

新聞