養雞

添加自選
  • 1102.522
  • +18.197+1.68%
已收盤 12/11 15:00 (北京)
1104.190最高價1081.332最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
603477巨星農牧
20.451.10+5.68%2437.98萬4.94億19.2519.3520.8919.19104.31億104.31億5.10億5.10億+6.34%+6.84%-2.76%+18.48%-38.75%-37.69%-45.42%--4.78%虧損虧損8.79%養殖業
000735羅牛山
7.200.34+4.96%7722.77萬5.49億6.856.867.306.8282.91億82.86億11.52億11.51億+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29虧損7.00%養殖業
002234民和股份
10.500.42+4.17%1464.60萬1.53億10.0910.0810.6210.0036.64億31.65億3.49億3.01億+0.96%+14.75%+14.88%+36.01%+5.42%-18.98%-13.22%--4.86%虧損虧損6.15%養殖業
300967曉鳴股份
13.870.44+3.28%758.82萬1.05億13.4813.4314.0313.4026.28億17.31億1.90億1.25億+3.51%+9.90%+5.08%+49.78%+44.03%-6.79%-2.87%--6.08%虧損虧損4.69%養殖業
000529廣弘控股
6.570.20+3.14%1794.31萬1.17億6.376.376.586.3438.36億37.44億5.84億5.70億+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工
002982湘佳股份
20.270.59+3.00%322.33萬6469.59萬19.7619.6820.2719.6229.42億18.71億1.45億9229.76萬+2.68%+6.07%+2.01%+29.60%+29.11%-9.47%-4.88%--3.49%虧損虧損3.30%養殖業
002458益生股份
10.560.29+2.82%1838.23萬1.93億10.2710.2710.6310.21116.84億79.08億11.06億7.49億-3.12%+9.77%+12.94%+30.86%+13.92%+0.86%0.00%1.89%2.46%73.8521.604.09%養殖業
002746仙壇股份
6.520.15+2.35%1650.72萬1.07億6.376.376.556.3556.11億46.27億8.61億7.10億+1.56%+5.50%+4.65%+19.85%+8.49%-7.52%-5.37%2.30%2.33%78.5524.793.14%養殖業
603668天馬科技
12.470.27+2.21%893.14萬1.11億12.1312.2012.5212.1162.64億62.64億5.02億5.02億+3.40%+6.31%+0.89%+9.77%+4.70%-25.11%-25.03%0.32%1.78%虧損虧損3.36%飼料
002299聖農發展
15.730.34+2.21%1462.62萬2.29億15.3615.3915.7815.30195.59億192.73億12.43億12.25億+2.54%+11.48%+4.87%+34.44%0.00%-10.94%-6.82%1.91%1.19%63.6829.463.12%養殖業
002567唐人神
5.570.12+2.20%7148.84萬3.97億5.455.455.595.4379.82億79.74億14.33億14.32億+3.34%+4.70%-0.54%+14.61%-7.32%-17.24%-25.73%--4.99%虧損虧損2.94%飼料
603609禾豐股份
8.860.19+2.19%564.77萬4984.97萬8.648.678.908.6281.46億81.46億9.19億9.19億+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%虧損虧損3.23%飼料
000876新希望
9.670.16+1.68%2802.60萬2.70億9.519.519.679.46437.66億435.12億45.26億45.00億+2.22%+1.79%-4.54%+10.89%+2.11%-3.20%+3.76%--0.62%10.28175.822.21%養殖業
000895雙匯發展
25.750.35+1.38%1661.12萬4.27億25.3025.4025.8025.30892.15億892.01億34.65億34.64億+0.98%+5.71%+1.50%+12.89%+4.67%+4.80%+1.58%5.28%0.48%19.7017.661.97%食品加工
300498溫氏股份
17.450.22+1.28%4119.25萬7.18億17.2317.2317.5217.181161.11億949.15億66.54億54.39億+1.34%+0.69%-6.79%+6.40%-13.66%-7.43%-11.92%1.43%0.76%25.51虧損1.97%養殖業
002100天康生物
6.960.07+1.02%3620.26萬2.52億6.916.897.016.8995.02億95.02億13.65億13.65億+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%虧損虧損1.74%飼料
300761立華股份
21.340.20+0.95%948.64萬2.02億21.0021.1421.5121.00176.62億129.09億8.28億6.05億+0.57%+4.56%-0.88%+14.85%-10.07%+19.28%+3.24%1.41%1.57%17.52虧損2.41%養殖業
002840華統股份
13.570.08+0.59%2590.26萬3.53億13.4213.4913.8313.4285.87億65.63億6.33億4.84億+0.82%+3.75%+5.28%+25.88%-27.24%-26.53%-34.73%--5.36%虧損虧損3.04%食品加工
605567春雪食品
10.180.03+0.30%3145.61萬3.19億9.8810.1510.499.6020.36億20.36億2.00億2.00億+6.71%+13.11%+12.74%+32.38%+25.06%-23.52%-19.27%--15.73%虧損虧損8.77%食品加工
000048京基智農
17.94-0.04-0.22%702.93萬1.26億17.9917.9818.2217.6695.18億94.43億5.31億5.26億-5.53%+10.40%+4.18%+40.84%+21.07%-1.69%+0.07%2.12%1.34%8.735.453.12%房地產開發
301116益客食品
15.83-0.80-4.81%4288.36萬6.93億16.2316.6316.7715.5171.07億18.44億4.49億1.16億+6.82%+21.96%+27.05%+58.44%+71.11%+10.38%+24.24%0.50%36.81%虧損虧損7.58%養殖業

新聞