餐廳

添加自選
  • 66047.768
  • +2194.085+3.44%
延時10分鐘行情交易中 11/07 11:28 (北京)
68240.806最高價63853.604最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
HLS海倫司國際控股有限公司
0.5450.050+10.10%13.61萬7.58萬0.5050.4950.5950.5056.87億6.87億12.61億12.61億+39.74%+31.33%-15.50%+53.00%+53.00%+53.00%+53.00%--0.01%38.9320.9618.18%餐廳
A95WKatrina W281008
0.0220.001+4.76%39.70萬8834.000.0220.0210.0230.022511.46萬42.62萬2.32億1937.24萬-26.67%+100.00%+144.44%+1000.00%+1000.00%+1000.00%+266.67%--2.05%0.000.004.76%餐廳
KYB福味啟控股有限公司
0.2000.0000.00%0.000.000.0000.2000.0000.0002260.91萬1062.03萬1.13億5310.15萬-6.98%-13.04%0.00%0.00%0.00%0.00%0.00%--0.00%28.5728.570.00%餐廳
9I7無招牌
0.0820.0000.00%0.000.000.0000.0820.0000.0002527.73萬619.24萬3.08億7551.67萬-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%--0.00%虧損虧損0.00%餐廳
YK9友記集团有限公司
0.0990.0000.00%0.000.000.0000.0990.0000.0004207.50萬565.06萬4.25億5707.67萬+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%3.03%0.00%12.3833.000.00%餐廳
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003657.19萬1055.84萬2.54億7332.21萬-3.36%-3.36%-7.10%-13.51%-1.11%+28.65%-12.46%3.47%0.00%48.0048.000.00%餐廳
5TWChasWood Res
0.0090.0000.00%0.000.000.0000.0090.0000.000225.54萬225.54萬2.51億2.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損0.000.00%餐廳
5OI日本食品
0.3200.0000.00%0.000.000.0000.3200.0000.0005557.96萬949.35萬1.74億2966.72萬-1.54%-5.88%-4.48%+17.22%+17.22%-23.81%-2.44%4.06%0.00%虧損虧損0.00%餐廳
5ML老曾記
0.7650.0000.00%0.000.000.0000.7650.0000.0009285.16萬985.54萬1.21億1288.29萬-0.65%-0.65%+2.00%+5.52%+15.04%+22.40%+19.53%2.61%0.00%9.569.560.00%餐廳
5KI三盅兩件
0.0660.0000.00%0.000.000.0000.0660.0000.0001843.56萬356.95萬2.79億5408.39萬-4.35%-8.33%0.00%-12.00%-17.50%-37.14%-14.29%3.03%0.00%33.0011.000.00%餐廳
5DO榮控股
0.1130.0000.00%0.000.000.0000.1130.0000.0001570.38萬192.87萬1.39億1706.82萬+31.40%+11.88%-27.10%+9.71%-1.74%-6.61%-28.03%4.42%0.00%虧損虧損0.00%餐廳
596蘭亭控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003730.91萬157.33萬14.35億6051.20萬-13.33%-13.33%-16.13%+136.36%+62.50%+4.00%+73.33%--0.00%虧損虧損0.00%餐廳
540同樂飲食
0.1150.0000.00%0.000.000.0000.1150.0000.0003155.60萬281.21萬2.74億2445.28萬+19.79%-0.86%+0.21%+1.99%+23.58%+4.49%-1.51%6.96%0.00%14.3814.380.00%餐廳
533ABR
0.4050.0000.00%0.000.000.0000.4050.0000.0008140.33萬1047.45萬2.01億2586.30萬-2.41%-3.57%-7.43%-11.48%-9.50%-10.00%-8.47%3.21%0.00%21.3222.500.00%餐廳
42R珍寶餐飲集團
0.2750.0000.00%600.00164.000.2750.2750.2750.2751.66億2546.88萬6.03億9261.39萬0.00%-1.79%0.00%+5.77%+10.00%0.00%+3.77%3.64%0.00%11.0011.960.00%餐廳
1G6無招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%虧損虧損0.00%餐廳
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%5.00%0.00%27.6916.360.00%餐廳
1D3LifeBrandz
0.0030.0000.00%133.30萬3999.000.0030.0030.0030.003732.10萬399.62萬24.40億13.32億0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.10%虧損虧損0.00%餐廳
1D0金味
0.3200.0000.00%3.00萬9600.000.3200.3200.3200.3203.97億1.25億12.42億3.92億-1.54%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%5.31%0.01%11.4311.030.00%餐廳
1A0Katrina集團
0.049-0.004-7.55%8.63萬4218.000.0520.0530.0550.0481150.40萬102.82萬2.35億2098.43萬-27.94%+122.73%+88.46%+81.48%+13.95%-70.12%+75.00%--0.41%虧損虧損13.21%餐廳

新聞