化妝品

添加自選
  • 745.941
  • -1.110-0.15%
已收盤 11/12 15:00 (北京)
761.891最高價739.821最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300856科思股份
28.730.72+2.57%1646.43萬4.72億28.0628.0129.3828.0097.56億93.63億3.40億3.26億+4.70%+7.28%-0.17%-9.34%-25.93%-6.48%-3.48%4.70%5.05%13.7113.304.93%化妝品
002094青島金王
7.780.13+1.70%1.20億9.31億7.657.657.987.6553.75億53.72億6.91億6.90億-23.95%+0.26%+116.71%+279.51%+199.23%+103.66%+105.28%--17.33%165.53518.674.31%化妝品
837023芭薇股份
17.120.28+1.66%627.04萬1.09億17.0516.8418.2616.2314.69億5.87億8580.00萬3426.64萬+9.32%+21.42%+65.89%+67.51%+23.17%+916.02%+916.02%1.17%18.30%37.3035.6712.06%化妝品
002243力合科創
9.510.10+1.06%6863.60萬6.55億9.409.419.759.36115.13億114.51億12.11億12.04億+3.03%+1.28%+40.27%+72.28%+57.19%+24.64%+20.99%0.95%5.70%66.0434.964.15%化妝品
600223福瑞達
7.320.06+0.83%2030.96萬1.49億7.277.267.437.2274.41億74.41億10.17億10.17億+5.02%+6.40%+5.02%+11.08%-11.70%-32.03%-22.78%2.05%2.00%31.4224.562.89%化妝品
603983丸美股份
31.430.04+0.13%288.46萬9217.27萬31.4031.3932.7131.10126.03億126.03億4.01億4.01億+4.77%+0.58%+6.40%+33.69%-0.76%+21.45%+26.99%2.45%0.72%38.8548.585.13%化妝品
300740水羊股份
13.90-0.03-0.22%1378.64萬1.94億13.9013.9314.3213.7853.98億49.68億3.88億3.57億+6.51%+3.81%+6.35%+18.91%-24.86%-4.86%-16.11%0.72%3.86%25.8818.343.88%化妝品
600315上海家化
17.89-0.04-0.22%977.64萬1.77億17.9317.9318.3617.78120.26億120.26億6.72億6.72億+5.61%+7.58%+7.51%+1.07%-14.69%-22.49%-14.49%1.45%1.45%44.7324.053.24%化妝品
603605珀萊雅
99.90-0.50-0.50%783.90萬7.92億100.99100.40103.0099.35395.85億395.01億3.96億3.95億+2.74%+3.64%+3.94%+13.82%-8.39%-2.97%+1.43%0.91%1.98%27.3533.163.64%化妝品
300955嘉亨家化
16.31-0.13-0.79%155.66萬2565.90萬16.5016.4416.7616.1316.44億9.60億1.01億5884.63萬+5.23%+5.77%+13.03%+33.36%+7.66%-25.08%-25.05%2.15%2.65%101.3040.983.83%化妝品
300957貝泰妮
55.03-0.48-0.86%1093.83萬6.11億55.8055.5156.5854.67233.11億233.11億4.24億4.24億+0.51%+4.30%+5.85%+19.71%-2.80%-29.76%-18.56%1.09%2.58%39.3630.793.44%化妝品
300132青松股份
5.19-0.06-1.14%1817.92萬9530.10萬5.255.255.365.0926.81億26.37億5.17億5.08億-2.81%+3.59%+15.85%+42.98%+22.12%-1.14%-0.57%--3.58%97.92虧損5.14%化妝品
300849錦盛新材
13.56-0.16-1.17%578.29萬7962.21萬13.7613.7213.9713.5120.34億16.47億1.50億1.21億-0.66%-4.84%-11.08%-0.51%+0.44%+18.02%+2.42%--4.76%虧損虧損3.35%化妝品
301371敷爾佳
36.32-0.51-1.38%293.53萬1.08億36.9136.8337.3935.92145.31億21.28億4.00億5859.50萬+0.36%+2.66%+8.10%+27.93%-0.63%-14.84%-2.39%2.75%5.01%19.9919.393.99%化妝品
603630拉芳家化
12.78-0.19-1.46%380.65萬4898.72萬13.0512.9713.0712.5828.78億28.78億2.25億2.25億+2.24%+5.79%+21.13%+27.54%+1.97%-13.55%-14.93%2.19%1.69%65.2043.923.78%化妝品
300886華業香料
21.99-0.41-1.83%172.27萬3837.47萬22.4022.4022.6221.7816.39億9.56億7455.50萬4346.41萬+2.33%+2.76%+10.34%+27.92%+18.48%-7.99%-11.22%--3.96%112.19虧損3.75%化妝品

新聞