互聯網內容與資訊

添加自選
  • 2466.111
  • -27.815-1.12%
收盤價 11/08 16:00 (美東)
2490.499最高價2458.277最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DJT特朗普媒體科技集團
31.9104.215+15.22%1.04億31.66億28.17027.69533.03026.70069.22億22.25億2.17億6974.15萬+4.42%-18.07%+26.23%+35.38%-34.04%+110.77%+82.34%--148.60%虧損虧損22.86%互聯網內容與資訊
LCFYLocafy
5.9500.340+6.06%1.93萬11.77萬5.9005.6106.2405.900759.37萬589.00萬127.62萬98.99萬+0.85%+23.19%+0.51%+35.23%+98.33%-2.46%-34.44%--1.95%虧損虧損6.06%互聯網內容與資訊
BODIThe Beachbody
6.5600.360+5.81%1.55萬9.75萬6.2006.2006.5606.1104537.01萬1934.70萬691.62萬294.92萬+9.33%+2.02%-6.95%-6.29%-30.80%-19.26%-20.87%--0.53%虧損虧損7.26%互聯網內容與資訊
ZDGEZedge
2.7700.120+4.53%6.01萬16.39萬2.6702.6502.8402.6503917.76萬3102.12萬1414.35萬1119.90萬-4.15%-10.06%-21.97%-16.06%0.00%+50.54%+17.87%--0.54%虧損虧損7.17%互聯網內容與資訊
STBXStarbox Group
1.4000.060+4.48%26.47萬36.30萬1.3301.3401.4501.3204184.95萬3929.54萬2989.25萬2806.81萬+23.89%-33.21%-28.86%-44.09%-58.09%-72.22%-66.86%--0.94%虧損2.199.70%互聯網內容與資訊
ILLRTriller Group
4.3000.170+4.12%92.64萬380.17萬3.9004.1304.3903.7506.78億4.49億1.58億1.04億+0.47%+86.96%-5.70%-8.29%-15.03%+341.33%+328.79%--0.89%虧損虧損15.50%互聯網內容與資訊
MAXMediaAlpha
12.1400.430+3.67%93.90萬1136.03萬11.70011.71012.37011.6806.69億3.48億5509.02萬2867.47萬-25.89%-37.55%-35.53%-29.87%-35.53%+32.10%+8.88%--3.28%71.41虧損5.89%互聯網內容與資訊
RDDTReddit
134.8003.360+2.56%440.20萬5.81億130.030131.440134.800128.330236.68億103.03億1.76億7643.49萬+19.31%+65.68%+84.03%+142.66%+120.19%+296.47%+296.47%--5.76%虧損虧損4.92%互聯網內容與資訊
ASSTAsset Entities
0.80900.0190+2.41%15.01萬11.89萬0.81000.79000.81990.7502279.59萬110.75萬345.60萬136.89萬-3.69%-13.90%-22.21%-9.66%-56.26%-55.91%-74.68%--10.96%虧損虧損8.82%互聯網內容與資訊
ZZillow-C
73.8901.260+1.73%498.88萬3.64億72.08072.63074.55069.650172.58億120.16億2.34億1.63億+23.56%+23.87%+17.75%+38.55%+71.16%+101.34%+27.70%--3.07%虧損虧損6.75%互聯網內容與資訊
ZGZillow-A
71.2601.170+1.67%98.84萬6965.11萬69.90070.09072.03067.270166.43億116.01億2.34億1.63億+23.57%+23.74%+17.17%+38.37%+67.36%+100.62%+25.63%--0.61%虧損虧損6.79%互聯網內容與資訊
ARENThe Arena Group
0.6200.010+1.62%1.53萬9339.000.6100.6100.6200.6001834.68萬584.92萬2959.16萬943.43萬-11.62%-11.43%-18.74%-29.43%-20.51%-82.29%-73.95%--0.16%虧損虧損3.28%互聯網內容與資訊
SLESuper League Enterprise
0.9450.014+1.50%2.77萬2.62萬0.9200.9310.9800.9031382.27萬877.28萬1462.72萬928.33萬-8.96%+2.72%-2.69%-14.86%-29.48%-18.54%-37.83%--0.30%虧損虧損8.26%互聯網內容與資訊
TRUETrueCar
4.1200.060+1.48%45.10萬186.09萬4.1504.0604.2054.0103.58億2.55億8695.81萬6192.14萬+6.74%+10.16%+11.96%+39.66%+35.08%+66.13%+19.08%--0.73%虧損虧損4.80%互聯網內容與資訊
FENG鳳凰新媒體
2.65000.0299+1.14%1184.003159.002.74002.62012.74002.65003182.86萬1389.33萬1201.08萬524.28萬-9.25%-7.02%-16.14%-17.45%+34.65%+115.45%+94.85%--0.02%虧損虧損3.44%互聯網內容與資訊
BZFDBuzzfeed
2.76500.0250+0.91%53.18萬146.13萬2.73002.74002.81572.69001.05億4573.72萬3779.45萬1654.15萬+8.43%+17.16%+17.16%-2.30%+8.86%+130.03%+176.50%--3.22%虧損虧損4.59%互聯網內容與資訊
TC團車網
0.82800.0067+0.82%4.09萬3.33萬0.79720.82130.83100.7702220.08萬160.32萬265.80萬193.63萬-3.52%-42.10%-50.42%-55.72%-61.67%-82.53%-72.85%--2.11%虧損虧損7.40%互聯網內容與資訊
MNYMoneyHero
1.2500.010+0.81%14.49萬18.08萬1.2401.2401.2901.1485185.30萬2342.52萬4148.24萬1874.02萬+8.70%+13.64%+12.61%-2.34%-42.92%+31.54%-27.33%--0.77%虧損虧損11.48%互聯網內容與資訊
PODCPodcastOne
1.4500.010+0.69%4.29萬5.95萬1.4001.4401.4681.3303482.43萬747.49萬2401.68萬515.51萬+8.21%+8.22%+2.11%+2.11%-17.61%-38.43%-21.62%--0.83%虧損虧損9.56%互聯網內容與資訊
GRPNGroupOn
10.9600.065+0.60%107.39萬1169.54萬10.85010.89511.09510.5604.36億2.28億3974.19萬2083.74萬+6.10%+6.93%+2.72%-20.12%-35.72%+24.19%-14.64%--5.15%虧損虧損4.91%互聯網內容與資訊
GENIGenius Sports
7.7800.040+0.52%196.51萬1518.63萬7.7007.7407.8457.57516.42億12.91億2.11億1.66億+12.75%+9.27%+2.77%+6.72%+41.45%+47.63%+25.89%--1.18%虧損虧損3.49%互聯網內容與資訊
DASHDoorDash
171.4000.810+0.47%232.08萬3.98億170.400170.590172.180169.570711.99億598.22億4.15億3.49億+10.11%+11.39%+14.69%+31.55%+50.40%+95.95%+73.32%--0.67%虧損虧損1.53%互聯網內容與資訊
FVRRFiverr International
29.6700.120+0.41%151.25萬4558.62萬29.72029.55031.41029.41010.47億8.73億3528.60萬2943.92萬-1.72%+32.28%+25.61%+22.25%+17.09%+35.79%+9.00%--5.14%114.12329.676.77%互聯網內容與資訊
SCOR康姆斯克
5.57000.0200+0.36%9684.005.51萬5.75005.55006.08005.50002723.53萬1736.83萬488.96萬311.82萬+2.96%-8.24%-17.60%-27.85%-60.19%-55.81%-66.65%--0.31%虧損虧損10.45%互聯網內容與資訊
TTGTTechTarget旅遊
29.6700.080+0.27%10.87萬323.78萬29.73029.59030.00029.6658.48億6.42億2857.25萬2164.79萬+4.66%-1.20%+23.57%+13.24%-3.13%+5.03%-14.89%--0.50%虧損185.441.13%互聯網內容與資訊
SPOTSpotify Technology
400.6800.840+0.21%203.83萬8.20億399.150399.840405.930397.330797.57億587.76億1.99億1.47億+4.21%+5.68%+7.22%+19.40%+30.00%+134.34%+113.23%--1.39%162.68虧損2.15%互聯網內容與資訊
PGRUPropertyGuru
6.6300.010+0.15%6.08萬40.27萬6.6406.6206.6406.62010.90億2.06億1.64億3099.97萬0.00%0.00%+0.15%+5.91%+47.33%+89.43%+98.50%--0.20%虧損虧損0.30%互聯網內容與資訊
ONFOWONFOLIO HOLDINGS INC C/WTS 02/01/2027 (TO PUR COM)
0.1970.000+0.05%324.0064.000.1970.1970.1970.1970000+18.08%+95.25%+23.33%-21.12%+385.71%+47.72%+146.50%--0.00%0.000.000.00%互聯網內容與資訊
ONFOOnfolio
1.169-0.001-0.09%7102.008376.001.1601.1701.2141.140599.39萬378.87萬512.74萬324.10萬-6.48%+3.45%+6.27%+37.53%+88.58%+77.12%+129.22%--0.22%虧損虧損6.33%互聯網內容與資訊
EVEREverQuote
18.420-0.050-0.27%41.15萬761.03萬18.54018.47018.92018.2706.51億4.72億3535.15萬2560.65萬+6.97%+3.66%-8.08%-19.84%-26.61%+124.63%+50.49%--1.61%51.17虧損3.52%互聯網內容與資訊