7113TOPGLOV
1.1600.080+7.41%5635.57萬6357.03萬1.0901.0801.1601.09092.93億57.04億80.12億49.17億+8.41%+9.43%+10.48%+24.06%+20.83%+60.00%+28.89%--1.15%虧損虧損6.48%醫療保健
7191ADVENTA
0.2950.020+7.27%112.75萬32.60萬0.2800.2750.3000.2759014.36萬4162.22萬3.06億1.41億+7.27%+3.51%+3.51%-1.67%-6.35%-18.06%-18.06%--0.80%虧損虧損9.09%醫療保健
7153KOSSAN
2.3200.120+5.45%1303.24萬2965.55萬2.2002.2002.3302.20059.20億29.30億25.52億12.63億+11.00%+8.41%+17.17%+19.59%-1.71%+75.18%+27.83%1.72%1.03%56.59464.005.91%醫療保健
7803HEXCARE
0.2000.010+5.26%263.77萬51.01萬0.1900.1900.2000.1852.20億1.26億11.02億6.29億+11.11%+8.11%+8.11%-13.04%-13.04%-2.44%-31.03%--0.42%虧損虧損7.90%醫療保健
5168HARTA
3.4400.170+5.20%1206.70萬4100.32萬3.3003.2703.4803.290117.42億50.55億34.13億14.70億+11.33%+9.21%+19.86%+27.55%+16.35%+66.37%+27.55%--0.82%118.62860.005.81%醫療保健
7106SUPERMX
0.8850.040+4.73%1310.47萬1137.55萬0.8450.8450.8850.84522.57億12.45億25.51億14.07億+7.93%+4.12%+5.36%+2.31%+2.31%+12.03%-5.85%--0.93%虧損虧損4.73%醫療保健
0182LKL
0.1150.005+4.55%58.11萬6.68萬0.1150.1100.1200.1104462.66萬2408.10萬3.88億2.09億+4.55%0.00%+4.55%-4.17%-11.54%-30.30%-20.69%--0.28%虧損虧損9.09%醫療保健
0163CAREPLS
0.2700.010+3.85%2485.53萬649.95萬0.2550.2600.2700.2501.99億1.53億7.35億5.67億+8.00%+3.85%+1.89%-3.57%-11.48%+1.89%-36.47%--4.38%虧損虧損7.69%醫療保健
0283DCHCARE
0.1650.005+3.13%33.66萬5.55萬0.1650.1600.1700.1651.64億4919.10萬9.96億2.98億+3.13%-8.33%-5.71%-13.16%-46.77%-68.27%-59.26%--0.11%虧損55.003.13%醫療保健
0256UMC
0.5900.015+2.61%35.85萬20.72萬0.5700.5750.5900.5652.21億5479.27萬3.74億9286.90萬+0.85%0.00%-0.84%-4.84%-15.11%-19.18%-16.31%--0.39%23.6021.074.35%醫療保健
0243CENGILD
0.2550.005+2.00%53.55萬13.35萬0.2500.2500.2550.2452.12億5915.67萬8.33億2.32億0.00%-1.92%-5.56%-12.38%-13.84%-21.84%-21.84%2.75%0.23%19.6219.624.00%醫療保健
0222OPTIMAX
0.6500.010+1.56%25.96萬16.82萬0.6500.6400.6500.6403.53億9476.24萬5.43億1.46億-1.52%-2.99%-2.26%-3.70%+1.56%-0.37%+4.98%1.85%0.18%27.0828.261.56%醫療保健
7178YSPSAH
2.4200.0000.00%2.21萬5.35萬2.4202.4202.4202.4203.43億1.17億1.42億4817.68萬-1.22%-1.22%0.00%-6.92%+0.98%+0.98%+9.32%3.31%0.05%11.009.170.00%醫療保健
7081PHARMA
0.3800.0000.00%101.95萬38.08萬0.3800.3800.3850.3705.48億1.76億14.41億4.63億+2.70%-1.30%-2.56%-7.32%+26.67%-6.17%-1.30%--0.22%虧損虧損3.95%醫療保健
5878KPJ
2.1000.0000.00%666.25萬1410.08萬2.1102.1002.1402.09091.65億56.41億43.64億26.86億+1.45%-1.87%-0.47%+11.70%+6.10%+68.42%+48.24%1.86%0.25%26.2530.432.38%醫療保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6275.19萬8.22億1.35億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%醫療保健
0201NOVA
0.4550.0000.00%4800.002184.000.4550.4550.4550.4551.45億2222.40萬3.19億4884.40萬-2.15%-4.21%+2.25%-9.00%-20.87%-34.60%-26.61%2.86%0.01%18.2018.200.00%醫療保健
0101TMCLIFE
0.5300.0000.00%58.13萬30.67萬0.5300.5300.5300.5259.23億1.64億17.42億3.09億-2.75%-2.75%-4.50%-13.11%-26.39%-9.10%-25.87%0.75%0.19%23.0423.040.94%醫療保健
7090AHEALTH
2.660-0.010-0.37%6.93萬18.39萬2.6602.6702.6602.65019.15億3.72億7.20億1.40億-0.75%-1.48%-1.85%-1.11%-15.28%+19.52%+15.68%1.88%0.05%21.284.780.38%醫療保健
5225IHH
7.260-0.050-0.68%763.84萬5555.70萬7.3107.3107.3207.250639.67億220.74億88.11億30.41億-0.41%+0.41%+0.14%+16.90%+16.52%+22.89%+22.28%1.24%0.25%24.1221.670.96%醫療保健
0001SCOMNET
1.270-0.010-0.78%88.41萬111.17萬1.2901.2801.3001.23010.92億2.00億8.60億1.57億-1.55%-2.31%-5.22%-3.05%-16.12%-3.12%+5.19%1.57%0.56%34.3235.285.47%醫療保健
0303ALPHA
0.345-0.005-1.43%395.73萬137.64萬0.3500.3500.3500.34516.77億4.28億48.60億12.41億-2.82%-4.17%-1.43%+13.11%+9.35%+9.35%+9.35%--0.32%28.7528.751.43%醫療保健
0002KOTRA
4.170-0.070-1.65%1.83萬7.65萬4.2204.2404.2204.1706.18億1.07億1.48億2571.10萬-3.02%-4.14%-2.11%+7.42%-9.92%-15.20%-8.71%6.71%0.07%13.8513.851.18%醫療保健
7148DPHARMA
1.240-0.040-3.13%480.39萬608.42萬1.2801.2801.2801.24011.93億5.64億9.62億4.55億-3.88%-10.14%-8.15%+7.78%+1.65%+6.68%+0.75%1.85%1.06%24.3122.553.13%醫療保健
0075LYC
0.090-0.005-5.26%2.00萬1800.000.0900.0950.0900.0906434.52萬2371.00萬7.15億2.63億+5.88%+5.88%+5.88%-14.29%-41.94%-51.35%-55.00%--0.01%虧損虧損0.00%醫療保健
0155MGRC
0.310-0.025-7.46%89.13萬29.19萬0.3250.3350.3300.3054253.52萬1808.92萬1.37億5835.22萬-7.46%-8.82%-13.89%-19.48%-31.11%-37.37%-30.34%--1.53%44.29虧損7.46%醫療保健
03023SMILE
0.130-0.020-13.33%20.00萬2.60萬0.1300.1500.1300.1303279.18萬1575.14萬2.52億1.21億-18.75%-16.13%-13.33%-21.21%-31.58%-34.66%-23.53%0.77%0.17%43.3332.500.00%醫療保健