醫療保健

添加自選
  • 1286.320
  • +13.973+1.10%
延時15分鐘行情未開盤 11/06 16:59 (北京)
1288.457最高價1272.102最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
7113TOPGLOV
1.1600.080+7.41%5635.57萬6357.03萬1.0901.0801.1601.09092.93億57.04億80.12億49.17億+8.41%+9.43%+10.48%+24.06%+20.83%+60.00%+28.89%--1.15%虧損虧損6.48%醫療保健
7191ADVENTA
0.2950.020+7.27%112.75萬32.60萬0.2800.2750.3000.2759014.36萬4162.22萬3.06億1.41億+7.27%+3.51%+3.51%-1.67%-6.35%-18.06%-18.06%--0.80%虧損虧損9.09%醫療保健
7153KOSSAN
2.3200.120+5.45%1303.24萬2965.55萬2.2002.2002.3302.20059.20億29.30億25.52億12.63億+11.00%+8.41%+17.17%+19.59%-1.71%+75.18%+27.83%1.72%1.03%56.59464.005.91%醫療保健
7803HEXCARE
0.2000.010+5.26%263.77萬51.01萬0.1900.1900.2000.1852.20億1.26億11.02億6.29億+11.11%+8.11%+8.11%-13.04%-13.04%-2.44%-31.03%--0.42%虧損虧損7.90%醫療保健
5168HARTA
3.4400.170+5.20%1206.70萬4100.32萬3.3003.2703.4803.290117.42億50.55億34.13億14.70億+11.33%+9.21%+19.86%+27.55%+16.35%+66.37%+27.55%--0.82%118.62860.005.81%醫療保健
7106SUPERMX
0.8850.040+4.73%1310.47萬1137.55萬0.8450.8450.8850.84522.57億12.45億25.51億14.07億+7.93%+4.12%+5.36%+2.31%+2.31%+12.03%-5.85%--0.93%虧損虧損4.73%醫療保健
0182LKL
0.1150.005+4.55%58.11萬6.68萬0.1150.1100.1200.1104462.66萬2408.10萬3.88億2.09億+4.55%0.00%+4.55%-4.17%-11.54%-30.30%-20.69%--0.28%虧損虧損9.09%醫療保健
0163CAREPLS
0.2700.010+3.85%2485.53萬649.95萬0.2550.2600.2700.2501.99億1.53億7.35億5.67億+8.00%+3.85%+1.89%-3.57%-11.48%+1.89%-36.47%--4.38%虧損虧損7.69%醫療保健
0283DCHCARE
0.1650.005+3.13%33.66萬5.55萬0.1650.1600.1700.1651.64億4919.10萬9.96億2.98億+3.13%-8.33%-5.71%-13.16%-46.77%-68.27%-59.26%--0.11%虧損55.003.13%醫療保健
0256UMC
0.5900.015+2.61%35.85萬20.72萬0.5700.5750.5900.5652.21億5479.27萬3.74億9286.90萬+0.85%0.00%-0.84%-4.84%-15.11%-19.18%-16.31%--0.39%23.6021.074.35%醫療保健
0243CENGILD
0.2550.005+2.00%53.55萬13.35萬0.2500.2500.2550.2452.12億5915.67萬8.33億2.32億0.00%-1.92%-5.56%-12.38%-13.84%-21.84%-21.84%2.75%0.23%19.6219.624.00%醫療保健
0222OPTIMAX
0.6500.010+1.56%25.96萬16.82萬0.6500.6400.6500.6403.53億9476.24萬5.43億1.46億-1.52%-2.99%-2.26%-3.70%+1.56%-0.37%+4.98%1.85%0.18%27.0828.261.56%醫療保健
7178YSPSAH
2.4200.0000.00%2.21萬5.35萬2.4202.4202.4202.4203.43億1.17億1.42億4817.68萬-1.22%-1.22%0.00%-6.92%+0.98%+0.98%+9.32%3.31%0.05%11.009.170.00%醫療保健
7081PHARMA
0.3800.0000.00%101.95萬38.08萬0.3800.3800.3850.3705.48億1.76億14.41億4.63億+2.70%-1.30%-2.56%-7.32%+26.67%-6.17%-1.30%--0.22%虧損虧損3.95%醫療保健
5878KPJ
2.1000.0000.00%666.25萬1410.08萬2.1102.1002.1402.09091.65億56.41億43.64億26.86億+1.45%-1.87%-0.47%+11.70%+6.10%+68.42%+48.24%1.86%0.25%26.2530.432.38%醫療保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%40.2838.160.00%醫療保健
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71萬3352.71萬1.49億1.49億+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%9.008.650.00%醫療保健
03005MHCARE
0.4650.0000.00%0.000.000.0000.4650.0000.0003.82億6275.19萬8.22億1.35億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.08%0.00%58.1358.130.00%醫療保健
0201NOVA
0.4550.0000.00%4800.002184.000.4550.4550.4550.4551.45億2222.40萬3.19億4884.40萬-2.15%-4.21%+2.25%-9.00%-20.87%-34.60%-26.61%2.86%0.01%18.2018.200.00%醫療保健
0101TMCLIFE
0.5300.0000.00%58.13萬30.67萬0.5300.5300.5300.5259.23億1.64億17.42億3.09億-2.75%-2.75%-4.50%-13.11%-26.39%-9.10%-25.87%0.75%0.19%23.0423.040.94%醫療保健
7090AHEALTH
2.660-0.010-0.37%6.93萬18.39萬2.6602.6702.6602.65019.15億3.72億7.20億1.40億-0.75%-1.48%-1.85%-1.11%-15.28%+19.52%+15.68%1.88%0.05%21.284.780.38%醫療保健
5225IHH
7.260-0.050-0.68%763.84萬5555.70萬7.3107.3107.3207.250639.67億220.74億88.11億30.41億-0.41%+0.41%+0.14%+16.90%+16.52%+22.89%+22.28%1.24%0.25%24.1221.670.96%醫療保健
0001SCOMNET
1.270-0.010-0.78%88.41萬111.17萬1.2901.2801.3001.23010.92億2.00億8.60億1.57億-1.55%-2.31%-5.22%-3.05%-16.12%-3.12%+5.19%1.57%0.56%34.3235.285.47%醫療保健
0303ALPHA
0.345-0.005-1.43%395.73萬137.64萬0.3500.3500.3500.34516.77億4.28億48.60億12.41億-2.82%-4.17%-1.43%+13.11%+9.35%+9.35%+9.35%--0.32%28.7528.751.43%醫療保健
0002KOTRA
4.170-0.070-1.65%1.83萬7.65萬4.2204.2404.2204.1706.18億1.07億1.48億2571.10萬-3.02%-4.14%-2.11%+7.42%-9.92%-15.20%-8.71%6.71%0.07%13.8513.851.18%醫療保健
7148DPHARMA
1.240-0.040-3.13%480.39萬608.42萬1.2801.2801.2801.24011.93億5.64億9.62億4.55億-3.88%-10.14%-8.15%+7.78%+1.65%+6.68%+0.75%1.85%1.06%24.3122.553.13%醫療保健
0075LYC
0.090-0.005-5.26%2.00萬1800.000.0900.0950.0900.0906434.52萬2371.00萬7.15億2.63億+5.88%+5.88%+5.88%-14.29%-41.94%-51.35%-55.00%--0.01%虧損虧損0.00%醫療保健
0155MGRC
0.310-0.025-7.46%89.13萬29.19萬0.3250.3350.3300.3054253.52萬1808.92萬1.37億5835.22萬-7.46%-8.82%-13.89%-19.48%-31.11%-37.37%-30.34%--1.53%44.29虧損7.46%醫療保健
03023SMILE
0.130-0.020-13.33%20.00萬2.60萬0.1300.1500.1300.1303279.18萬1575.14萬2.52億1.21億-18.75%-16.13%-13.33%-21.21%-31.58%-34.66%-23.53%0.77%0.17%43.3332.500.00%醫療保健

新聞