飲料 - 非酒精飲料

添加自選
  • 1100.416
  • +29.622+2.77%
延時15分鐘行情已收盤 11/06 16:00 (美東)
1110.968最高價1070.794最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SOYSunOpta Inc
10.1300.750+8.00%15.46萬155.24萬9.7909.38010.3309.70011.84億9.29億1.17億9170.46萬+23.84%+27.58%+22.64%+24.60%+32.77%+87.59%+40.11%--0.17%虧損虧損6.72%消費性包裝商品
PRMWPrimo Water Corp
35.4900.810+2.34%39.90萬1411.59萬36.25034.68036.25034.78056.91億55.31億1.60億1.56億-1.78%-4.27%+5.55%+24.48%+27.00%+82.71%+86.06%1.31%0.26%16.6318.094.24%飲料 - 非酒精飲料
GURUGURU Organic Energy Corp
1.6900.030+1.81%1.04萬1.79萬1.6701.6601.7501.6205123.33萬2390.61萬3031.56萬1414.56萬+2.42%-1.17%-2.31%-11.98%-30.74%-11.05%-17.96%--0.07%虧損虧損7.83%飲料 - 非酒精飲料
LAS.ALassonde Industries Inc
176.9000.500+0.28%1791.0031.58萬176.440176.400176.900176.00012.07億5.36億682.16萬303.14萬+0.64%+0.23%+1.09%+6.56%+16.33%+29.49%+28.62%1.70%0.06%11.7513.790.51%飲料 - 非酒精飲料
YERB.UYerbae Brands Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000757.02萬592.33萬6308.52萬4936.10萬-7.69%-7.69%-17.24%-57.89%-78.18%-93.22%-90.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
HILLHill Inc
0.2600.0000.00%0.000.000.0000.2600.0000.00085.35萬60.44萬328.28萬232.47萬-13.33%-3.70%-14.75%-52.73%-72.63%-86.13%-40.91%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
JSDAJones Soda Co
0.3200.0000.00%0.000.000.0000.3200.0000.0003685.38萬3050.96萬1.15億9534.26萬-23.81%-14.67%-17.95%-34.02%+60.00%-21.95%+100.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
MUSHThe Good Shroom Co Inc
0.1050.0000.00%5750.00603.000.1050.1050.1050.105533.13萬303.56萬5077.47萬2891.05萬0.00%+10.53%+16.67%0.00%-34.38%-36.36%-38.24%--0.02%虧損虧損0.00%飲料 - 非酒精飲料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24萬140.16萬3506.07萬3504.07萬0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
FLOWFlow Beverage Corp
0.1600.0000.00%4.71萬7567.000.1650.1600.1650.1601177.68萬899.34萬7360.51萬5620.87萬-11.11%+3.23%-11.11%-5.88%-11.11%-28.89%-15.79%--0.08%虧損虧損3.13%飲料 - 非酒精飲料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78萬590.06萬1649.66萬894.03萬+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
FGHForte Group Holdings Inc
0.580-0.020-3.33%6100.003578.670.5900.6000.5900.5801021.30萬824.69萬1760.86萬1421.89萬-7.94%-3.33%-18.31%-94.68%-94.68%-94.68%+28.89%--0.04%虧損虧損1.67%藥品製造商
NEVINevis Brands Inc
0.085-0.005-5.56%5000.00425.000.0850.0900.0850.085326.32萬326.32萬3839.03萬3839.03萬-5.56%-10.53%-10.53%-29.17%-22.73%-83.00%+70.00%--0.01%虧損虧損0.00%飲料 - 非酒精飲料

新聞