甲醇

添加自選
  • 1881.926
  • +3.545+0.19%
已收盤 12/23 15:00 (北京)
1898.300最高價1878.116最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600160巨化股份
24.001.09+4.76%4662.52萬11.13億23.2622.9124.2723.10647.94億647.94億27.00億27.00億+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%化學制品
002455百川股份
8.440.34+4.20%4610.51萬3.80億8.108.108.607.8350.16億42.84億5.94億5.08億+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%虧損虧損9.51%化學制品
600642申能股份
9.310.24+2.65%4699.71萬4.41億9.069.079.519.04455.64億454.24億48.94億48.79億+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%電力
600096雲天化
22.550.55+2.50%4042.12萬9.12億22.0222.0022.8222.02413.64億413.64億18.34億18.34億+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%農化製品
600989寶豐能源
15.640.24+1.56%2775.44萬4.33億15.4115.4015.7315.381146.94億1146.94億73.33億73.33億-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化學原料
600792雲煤能源
3.660.03+0.83%2316.59萬8424.54萬3.653.633.823.5340.62億38.79億11.10億10.60億-4.94%-6.87%-1.08%+19.61%+10.88%-30.03%-20.28%1.89%2.19%虧損27.737.99%焦炭Ⅱ
600378昊華科技
28.880.23+0.80%380.56萬1.10億28.7128.6529.1828.47320.16億262.99億11.09億9.11億-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%化學制品
000683遠興能源
5.660.04+0.71%4085.60萬2.33億5.625.625.765.60211.64億187.59億37.39億33.14億-4.23%-2.08%+0.35%+10.98%-18.33%-6.91%+1.62%5.30%1.23%12.3915.012.85%化學原料
600803新奧股份
19.730.07+0.36%865.03萬1.72億19.6119.6620.0519.60611.06億560.31億30.97億28.40億+0.92%+5.56%+5.45%+9.49%+0.82%+30.49%+24.01%3.35%0.31%8.178.622.29%燃氣Ⅱ
600985淮北礦業
13.88-0.04-0.29%2088.20萬2.91億13.9013.9214.0313.85373.82億373.82億26.93億26.93億-3.41%-6.28%-5.83%-2.80%-16.74%-9.22%-11.20%7.20%0.78%7.056.011.29%煤炭開採
601898中煤能源
11.86-0.04-0.34%2513.39萬3.00億11.8711.9012.0311.831572.48億1085.43億132.59億91.52億-5.57%-9.40%-7.27%-8.90%+4.00%+32.45%+33.05%5.59%0.28%9.018.051.68%煤炭開採
600188兗礦能源
13.88-0.06-0.43%3128.59萬4.37億13.9413.9414.0813.841393.53億817.14億100.40億58.87億-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%煤炭開採
000830魯西化工
11.60-0.09-0.77%1273.69萬1.49億11.6711.6911.7811.59221.58億220.81億19.10億19.04億-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.67%11.7427.041.63%化學原料
601101昊華能源
8.12-0.08-0.98%1034.88萬8464.53萬8.218.208.258.11116.93億116.93億14.40億14.40億-5.58%-9.78%-3.10%-3.22%-9.88%+30.34%+36.01%4.31%0.72%10.1811.251.71%煤炭開採
600997開灤股份
6.70-0.07-1.03%947.08萬6383.12萬6.756.776.806.67106.38億106.38億15.88億15.88億-5.90%-8.22%-4.69%+10.20%-1.62%-12.15%-8.05%5.12%0.60%14.239.751.92%煤炭開採
002274華昌化工
7.81-0.09-1.14%1296.20萬1.02億7.917.907.987.8074.38億73.25億9.52億9.38億-2.62%-5.45%-0.13%+13.52%+7.13%+8.77%+7.72%3.84%1.38%9.4110.202.28%化學原料
600123蘭花科創
8.54-0.13-1.50%1223.20萬1.05億8.638.678.708.52125.81億125.81億14.73億14.73億-5.11%-4.37%-0.81%+5.69%-4.04%-7.38%-17.01%8.78%0.83%12.506.002.08%煤炭開採
600740山西焦化
4.00-0.07-1.72%1792.80萬7232.47萬4.064.074.084.00102.48億102.48億25.62億25.62億-5.88%-6.76%-4.99%+13.31%+2.04%-23.37%-19.84%1.25%0.70%41.248.031.97%焦炭Ⅱ
000059華錦股份
4.86-0.09-1.82%1407.74萬6857.17萬4.954.954.964.8377.73億77.73億15.99億15.99億-4.33%-7.07%-10.00%+27.23%+16.55%-14.38%-11.25%0.29%0.88%虧損110.452.63%煉化及貿易
600256廣匯能源
6.70-0.13-1.90%6744.90萬4.57億6.836.836.916.70439.91億439.91億65.66億65.66億-4.15%-6.03%-9.58%+13.37%+1.36%+4.08%+3.92%10.45%1.03%18.938.503.08%煉化及貿易
603113金能科技
5.62-0.13-2.26%745.10萬4230.51萬5.755.755.775.6147.65億47.65億8.48億8.48億-8.62%-10.37%-7.57%+23.79%+2.55%-33.54%-29.54%1.67%0.88%48.0334.692.78%化學原料
600623華誼集團
7.00-0.20-2.78%1818.64萬1.29億7.197.207.216.99149.20億130.67億21.31億18.67億-3.45%-4.24%+0.43%+22.38%+23.89%+7.53%+10.94%1.86%0.97%17.6316.473.06%化學原料
000990誠志股份
8.00-0.23-2.79%1294.28萬1.05億8.228.238.237.9897.22億97.22億12.15億12.15億-3.61%-6.21%-4.76%+25.00%+8.40%-3.85%-1.96%0.63%1.07%36.7054.793.04%化學原料
002573清新環境
4.10-0.13-3.07%1068.19萬4419.95萬4.234.234.234.0958.40億57.90億14.24億14.12億-7.24%-7.45%-3.98%+23.87%+9.06%-17.16%-15.45%2.46%0.76%虧損46.073.31%環境治理
601015陝西黑貓
3.27-0.11-3.25%2457.00萬8125.38萬3.383.383.393.2666.79億66.79億20.42億20.42億-9.42%-11.14%-5.22%+17.20%+15.55%-29.22%-27.01%--1.20%虧損虧損3.85%焦炭Ⅱ
000912瀘天化
4.35-0.17-3.76%1453.59萬6400.12萬4.524.524.534.3368.21億68.21億15.68億15.68億-9.38%-11.04%-2.47%+11.25%+24.64%-11.22%-6.25%--0.93%174.0045.314.43%農化製品
002783凱龍股份
8.32-0.36-4.15%1568.59萬1.32億8.668.688.668.2541.58億36.56億5.00億4.39億-7.96%-6.52%-2.80%+16.69%+13.04%-8.77%-27.59%1.20%3.57%35.4023.704.72%化學制品
002109興化股份
3.31-0.18-5.16%1065.87萬3582.25萬3.493.493.503.3042.24億42.24億12.76億12.76億-10.30%-10.78%-8.31%+35.10%+1.85%-31.61%-30.17%--0.84%虧損虧損5.73%化學原料
600722金牛化工
4.96-0.28-5.34%1847.09萬9319.79萬5.285.245.314.9233.74億33.74億6.80億6.80億-11.43%-12.68%-4.06%+33.33%+30.87%+1.02%-0.60%--2.72%77.50101.227.44%化學原料
600691陽煤化工
2.28-0.13-5.39%3288.15萬7641.19萬2.402.412.412.2754.17億54.16億23.76億23.76億-14.61%-18.28%-3.39%+28.81%+31.79%-29.63%-28.97%--1.38%虧損虧損5.81%農化製品

新聞