超高清視頻

添加自選
  • 964.893
  • +12.263+1.29%
已收盤 12/11 15:00 (北京)
965.129最高價949.632最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300270中威電子
10.201.70+20.00%5508.29萬5.19億8.458.5010.208.4430.89億26.16億3.03億2.56億+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%虧損虧損20.71%計算機設備
300296利亞德
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光學光電子
002512達華智能
6.220.57+10.09%4998.99萬3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%虧損虧損6.37%計算機設備
002519銀河電子
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵裝Ⅱ
000727冠捷科技
3.660.33+9.91%3.95億13.98億3.303.333.663.29165.78億165.78億45.30億45.30億+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光學光電子
601929吉視傳媒
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%虧損虧損12.82%電視廣播Ⅱ
002876三利譜
31.662.80+9.70%1538.75萬4.71億29.2928.8631.7428.9955.05億47.16億1.74億1.49億+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光學光電子
300691聯合光電
22.511.50+7.14%3069.69萬6.75億20.8521.0122.6220.7560.56億43.53億2.69億1.93億+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%計算機設備
688486龍迅股份
72.304.35+6.40%244.55萬1.75億67.2367.9574.9967.2373.95億40.42億1.02億5591.26萬+14.40%+15.13%+8.93%+74.09%+23.59%+1.38%-9.04%1.31%4.37%58.5472.0111.42%半導體
300458全志科技
39.882.35+6.26%7426.88萬29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半導體
688099晶晨股份
73.834.21+6.05%1519.58萬11.07億69.9369.6274.8269.66309.15億309.15億4.19億4.19億+8.49%+8.51%+0.23%+42.94%+18.39%+20.07%+17.88%0.68%3.63%39.7462.097.41%半導體
000793華聞集團
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%虧損虧損12.50%出版
300182捷成股份
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影視院線
300162雷曼光電
9.540.50+5.53%7259.45萬6.89億8.989.0410.258.8140.02億32.51億4.20億3.41億+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%虧損虧損15.93%光學光電子
600831ST廣網
3.070.15+5.14%1998.98萬6030.84萬2.902.923.072.9021.83億21.83億7.11億7.11億+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%虧損虧損5.82%電視廣播Ⅱ
300269聯建光電
5.430.26+5.03%6515.96萬3.47億5.145.175.435.1329.82億28.54億5.49億5.26億+9.48%+16.27%+9.48%+86.60%+100.37%+7.31%-1.63%--12.40%虧損362.005.80%光學光電子
000909ST數源
6.440.29+4.72%637.55萬4009.75萬6.156.156.446.1228.19億28.19億4.38億4.38億+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%虧損虧損5.20%房地產開發
300264佳創視訊
7.400.33+4.67%6664.68萬4.84億7.017.077.426.9631.88億27.41億4.31億3.70億+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%虧損虧損6.51%IT服務Ⅱ
603721中廣天擇
33.921.48+4.56%2037.45萬6.77億32.0032.4433.9531.9344.10億44.10億1.30億1.30億+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%虧損虧損6.23%影視院線
300672國科微
70.933.00+4.42%1173.35萬8.24億67.5567.9372.7767.55154.02億149.02億2.17億2.10億+5.14%+6.36%-4.57%+59.90%+20.86%+14.03%+20.96%0.42%5.59%175.14160.487.68%半導體
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
300400勁拓股份
19.040.79+4.33%1581.26萬2.95億18.1518.2519.0517.9246.20億45.73億2.43億2.40億+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自動化設備
000100TCL科技
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光學光電子
000801四川九洲
16.890.67+4.13%1.37億22.89億16.0716.2216.9815.90172.75億172.75億10.23億10.23億+6.16%-8.85%+25.95%+104.98%+62.09%+86.22%+122.24%0.59%13.44%96.5186.176.66%黑色家電
300389艾比森
12.990.51+4.09%1234.64萬1.58億12.4712.4813.0012.4647.95億30.29億3.69億2.33億+8.16%+9.62%+4.25%+39.38%-0.23%-15.43%-23.77%2.31%5.29%22.4015.194.33%光學光電子
002585雙星新材
6.460.25+4.03%4250.09萬2.72億6.196.216.506.1874.45億57.68億11.52億8.93億+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%虧損虧損5.15%塑料
688010福光股份
32.131.16+3.75%416.70萬1.33億30.8330.9732.5330.8351.59億51.59億1.61億1.61億+0.88%-4.23%-12.69%+135.21%+96.88%+21.75%+33.54%--2.60%虧損虧損5.49%光學光電子
002429兆馳股份
5.360.19+3.68%1.08億5.72億5.175.175.395.16242.64億242.50億45.27億45.24億+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家電
603660蘇州科達
8.660.30+3.59%9190.14萬7.95億8.568.368.958.4846.76億46.01億5.40億5.31億+2.36%-5.77%+15.78%+79.67%+60.97%+28.49%-1.48%--17.30%虧損虧損5.62%計算機設備
002273水晶光電
22.170.76+3.55%6726.84萬14.75億21.2121.4122.3121.15308.30億301.05億13.91億13.58億+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光學光電子

新聞