航母概念

添加自選
  • 1108.631
  • +17.007+1.56%
已收盤 12/27 15:00 (北京)
1118.481最高價1101.505最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600590泰豪科技
6.690.61+10.03%7538.80萬5.02億6.616.086.696.4657.06億56.43億8.53億8.44億+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%虧損101.363.78%軍工電子Ⅱ
600391航發科技
21.781.98+10.00%724.55萬1.58億21.7819.8021.7821.7871.90億71.90億3.30億3.30億+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%航空裝備Ⅱ
601137博威合金
20.980.97+4.85%6773.90萬14.23億20.1020.0121.6119.88164.04億163.69億7.82億7.80億+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%金屬新材料
600764中國海防
29.161.14+4.07%1257.07萬3.62億28.0528.0229.4627.65207.22億207.22億7.11億7.11億-0.98%+4.07%+8.72%+27.84%+56.03%+26.95%+17.82%0.69%1.77%61.9167.196.46%航海裝備Ⅱ
600416湘電股份
11.270.43+3.97%3088.57萬3.47億10.9110.8411.4410.89149.37億149.37億13.25億13.25億+0.81%-0.53%-4.81%+3.97%+18.51%-26.53%-29.03%--2.33%72.2449.875.07%電機Ⅱ
000738航發控制
22.270.78+3.63%2518.55萬5.60億22.1521.4922.6821.76292.89億292.89億13.15億13.15億+2.16%+1.69%+0.72%+8.95%+14.62%+18.06%+12.85%0.75%1.92%38.6040.344.28%航空裝備Ⅱ
600316洪都航空
31.640.97+3.16%1714.32萬5.42億31.6530.6732.2331.10226.90億226.90億7.17億7.17億-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%航空裝備Ⅱ
600072中船科技
14.940.42+2.89%8644.27萬12.84億14.4114.5215.1414.41225.07億161.85億15.07億10.83億+8.50%+10.34%+11.83%+11.33%+13.21%-21.40%-19.27%0.22%7.98%虧損139.635.03%風電設備
600184光電股份
10.770.30+2.87%846.85萬9121.60萬10.5110.4710.9810.5054.79億54.79億5.09億5.09億-3.15%-2.62%+0.75%+17.32%+28.52%-11.23%-5.30%0.53%1.67%207.1279.194.59%地面兵裝Ⅱ
000768中航西飛
26.720.64+2.45%3309.70萬8.87億27.0326.0827.1226.50743.28億739.78億27.82億27.69億+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%航空裝備Ⅱ
300600ST瑞科
7.600.18+2.43%241.92萬1846.60萬7.407.427.767.4022.36億18.71億2.94億2.46億-3.80%-6.17%+4.97%+23.38%+41.26%-32.08%-34.26%--0.98%虧損虧損4.85%航海裝備Ⅱ
601890亞星錨鏈
8.080.16+2.02%1678.92萬1.35億7.957.928.127.9577.52億77.52億9.59億9.59億-1.58%-5.39%+1.25%+9.78%+17.10%-11.84%-17.51%1.30%1.75%30.4932.712.15%航海裝備Ⅱ
601106中國一重
3.030.06+2.02%3461.14萬1.05億2.972.973.062.96207.79億207.79億68.58億68.58億-1.62%-4.42%-2.88%+16.99%+28.94%+3.77%+5.21%--0.51%虧損虧損3.37%專用設備
600150中國船舶
36.440.64+1.79%6927.48萬25.24億35.7035.8036.7735.691629.75億1629.75億44.72億44.72億+2.16%+5.01%+3.17%-5.08%-3.57%+33.09%+24.62%0.55%1.55%61.1455.133.02%航海裝備Ⅱ
601989中國重工
4.870.08+1.67%1.65億7.99億4.794.794.894.781110.46億1110.46億228.02億228.02億+0.83%+2.53%+1.46%-4.51%+1.67%+22.67%+18.20%0.21%0.72%442.73虧損2.30%航海裝備Ⅱ
600378昊華科技
29.950.46+1.56%254.42萬7627.41萬29.5429.4930.2729.54332.02億272.74億11.09億9.11億+4.54%-0.33%-1.25%+2.74%+5.91%-1.27%-0.61%1.16%0.28%47.0936.882.48%化學制品
002179中航光電
39.800.58+1.48%2348.60萬9.43億40.8839.2241.0139.71843.63億821.36億21.20億20.64億+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%軍工電子Ⅱ
002167東方鋯業
7.610.11+1.47%2433.48萬1.86億7.507.507.717.4858.95億57.74億7.75億7.59億-6.28%-11.72%-26.47%+31.43%+35.41%+18.91%+18.35%--3.21%虧損虧損3.07%小金屬
600482中國動力
24.840.35+1.43%2570.05萬6.38億24.6124.4925.1024.54559.33億559.33億22.52億22.52億+2.01%-0.20%+10.65%+9.48%+33.32%+41.12%+38.99%0.43%1.14%50.3971.792.29%其他電源設備Ⅱ
002314南山控股
2.470.03+1.23%2507.16萬6211.18萬2.432.442.502.4166.88億33.06億27.08億13.38億-6.08%-15.41%-6.44%-1.59%+13.82%-19.81%-14.83%--1.87%虧損45.743.69%房地產開發
300527中船應急
8.320.10+1.22%1968.73萬1.65億8.298.228.468.2680.14億80.14億9.63億9.63億-2.23%-5.99%-5.02%+15.08%+31.02%+7.77%+9.19%--2.04%8320.00虧損2.43%地面兵裝Ⅱ
300034鋼研高納
16.020.18+1.14%1622.55萬2.62億16.2615.8416.4015.98124.18億122.77億7.75億7.66億-0.31%-2.26%-2.91%+6.59%+5.08%-19.52%-20.80%0.77%2.12%38.9838.882.65%航空裝備Ⅱ
600372中航機載
12.480.14+1.13%4723.76萬5.94億12.6612.3412.7212.45603.89億593.65億48.39億47.57億+1.55%+1.55%-0.56%+3.57%+6.30%-0.83%-4.40%1.01%0.99%42.0232.002.19%航空裝備Ⅱ
600435北方導航
9.970.11+1.12%2638.60萬2.64億9.919.8610.149.86149.81億149.81億15.03億15.03億-5.32%-7.43%-6.30%-0.30%+20.70%-15.72%-14.79%0.40%1.76%虧損77.892.84%地面兵裝Ⅱ
600990四創電子
22.120.21+0.96%536.33萬1.20億22.1821.9122.5322.0060.45億59.51億2.73億2.69億-3.07%-7.45%-7.53%+18.92%+30.04%+8.33%+10.77%--1.99%虧損虧損2.42%軍工電子Ⅱ
300065海蘭信
8.550.08+0.94%1764.89萬1.52億8.538.478.768.4861.60億56.07億7.20億6.56億-6.25%-9.71%-6.76%+15.54%+32.97%-20.32%-15.93%--2.69%虧損虧損3.31%航海裝備Ⅱ
600456寶鈦股份
29.370.26+0.89%574.04萬1.70億29.5429.1129.9229.34140.32億140.32億4.78億4.78億-2.65%+1.52%+1.17%+3.74%+18.71%-4.58%-5.38%1.19%1.20%27.4525.791.99%小金屬
600685中船防務
24.470.20+0.82%864.27萬2.12億24.2624.2724.6624.23345.89億201.01億14.14億8.21億+0.91%-0.08%-0.04%-2.77%-10.55%-0.27%-4.14%0.09%1.05%164.23719.711.77%航海裝備Ⅱ
600893航發動力
41.190.30+0.73%3823.72萬15.89億42.6940.8942.8840.911097.96億1097.76億26.66億26.65億+2.90%+2.46%-1.65%+5.91%+15.51%+19.56%+10.67%0.39%1.44%98.3177.284.82%航空裝備Ⅱ
600992貴繩股份
15.690.11+0.71%347.85萬5440.62萬15.6015.5815.7815.4838.45億38.45億2.45億2.45億-4.50%-6.55%-7.27%+0.91%-6.04%-5.17%-2.22%0.34%1.42%虧損113.701.93%通用設備

新聞