可控核聚變

添加自選
  • 1229.886
  • -34.727-2.75%
交易中 11/11 13:14 (北京)
1249.508最高價1203.102最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600353旭光電子
9.550.67+7.55%5961.84萬5.52億9.008.889.558.9179.37億79.15億8.31億8.29億+5.29%+12.49%+51.83%+72.69%+49.92%+27.50%+4.95%0.42%7.19%79.5885.277.21%其他電子Ⅱ
688167炬光科技
86.325.47+6.77%513.85萬4.41億84.9980.8588.8982.8878.00億59.37億9036.33萬6878.17萬+15.56%+18.65%+47.56%+78.79%+34.84%+2.82%-24.08%0.36%7.47%虧損86.157.43%半導體
600363聯創光電
57.123.23+5.99%5756.75萬33.01億53.0053.8959.2853.00260.02億260.02億4.55億4.55億+11.89%+62.69%+111.48%+117.10%+90.69%+76.16%+68.37%0.13%12.65%73.1476.6711.65%消費電子
688719愛科賽博
30.561.54+5.31%219.85萬6507.30萬29.4829.0230.9028.7335.26億22.46億1.15億7349.99萬+20.31%+17.21%+19.36%+32.11%-1.81%-37.54%-32.85%1.29%2.99%42.3325.427.48%其他電源設備Ⅱ
000969安泰科技
11.940.56+4.92%4520.13萬5.33億11.5011.3811.9811.49125.46億122.50億10.51億10.26億+6.89%+16.03%+25.16%+41.64%+35.84%+24.12%+34.01%0.67%4.41%31.8450.384.31%金屬新材料
603015弘訊科技
8.790.29+3.41%741.75萬6436.21萬8.518.508.818.5035.53億35.53億4.04億4.04億+5.78%+5.90%+13.27%+30.22%+13.71%+5.02%-8.53%1.71%1.84%44.3955.633.65%自動化設備
688776國光電氣
72.262.33+3.33%179.88萬1.30億69.9169.9373.9869.9178.32億78.32億1.08億1.08億+15.88%+16.25%+46.72%+56.75%+5.40%-13.55%-25.65%0.28%1.66%98.9986.645.82%軍工電子Ⅱ
688122西部超導
51.991.65+3.28%1073.07萬5.49億50.1450.3452.2250.00337.76億337.76億6.50億6.50億+3.09%+4.17%+12.61%+42.17%+21.98%+12.73%-1.03%1.35%1.65%43.6544.904.41%航空裝備Ⅱ
603011合鍛智能
7.860.23+3.01%1687.67萬1.31億7.607.637.887.5838.86億38.86億4.94億4.94億+7.67%+4.66%+23.20%+36.93%+6.50%+13.91%+4.52%--3.41%虧損231.183.93%專用設備
600105永鼎股份
5.340.11+2.10%5696.11萬3.02億5.205.235.405.1575.39億75.39億14.12億14.12億+7.88%-4.47%+27.45%+39.06%+22.65%-4.54%-2.98%0.67%4.04%534.00172.264.78%通信設備
301082久盛電氣
11.760.20+1.73%520.54萬6064.04萬11.5011.5611.7711.4826.61億10.76億2.26億9146.35萬+7.30%-1.84%+21.11%+31.84%+32.56%-2.00%-8.38%1.10%5.69%168.0052.502.51%電網設備
002255海陸重工
5.770.07+1.23%1129.71萬6492.35萬5.735.705.815.6647.94億36.81億8.31億6.38億+1.94%+2.30%+18.48%+27.37%+1.58%+13.81%+9.07%--1.77%13.8014.072.63%其他電源設備Ⅱ
600501航天晨光
22.810.26+1.15%1760.30萬3.93億22.5422.5522.9321.9098.39億96.85億4.31億4.25億+5.85%+14.45%+28.36%+29.31%+87.43%+67.84%+67.47%0.26%4.15%虧損136.594.57%專用設備
605167利柏特
9.190.10+1.10%677.60萬6202.12萬9.119.099.239.0741.27億41.27億4.49億4.49億+3.03%-0.86%+6.61%+16.48%+5.30%+2.48%-2.73%0.47%1.51%17.6721.671.76%專業工程
603261立航科技
35.460.15+0.42%239.91萬8444.31萬35.9535.3135.9534.6527.63億9.33億7790.76萬2629.73萬+1.08%+6.65%+17.92%+17.73%+0.31%+5.69%+3.96%--9.12%虧損虧損3.68%航空裝備Ⅱ
002533金杯電工
10.150.02+0.20%726.65萬7358.62萬10.1010.1310.1910.0774.50億64.70億7.34億6.37億+2.73%+2.71%+3.66%+17.05%+3.52%+41.46%+35.60%5.91%1.14%12.6114.261.19%電網設備
002639雪人股份
7.19-0.04-0.55%2953.78萬2.12億7.167.237.277.1055.55億46.78億7.73億6.51億+11.65%+11.65%+23.12%+39.34%+19.44%-4.26%-4.13%--4.54%7190.00虧損2.35%通用設備
601399國機重裝
3.51-0.02-0.57%4557.05萬1.59億3.523.533.533.46253.20億253.20億72.14億72.14億+1.45%+0.86%+16.23%+32.95%+20.62%+17.39%+24.03%--0.63%50.8758.501.98%專用設備
002366融發核電
4.78-0.04-0.83%3849.46萬1.83億4.764.824.814.7199.47億60.06億20.81億12.56億+3.02%-6.64%+31.32%+36.18%+13.27%-9.13%-11.15%--3.06%53.1148.782.08%其他電源設備Ⅱ
601212白銀有色
3.24-0.05-1.52%5038.46萬1.63億3.303.293.303.21239.91億239.91億74.05億74.05億+2.53%-3.28%+4.18%+22.89%+0.42%+17.54%+20.60%0.09%0.68%虧損294.552.74%工業金屬
601727上海電氣
11.30-1.00-8.13%11.19億126.32億11.0912.3011.9711.071760.52億1430.05億155.80億126.55億+26.82%+60.74%+151.67%+198.15%+160.37%+148.90%+170.98%--8.84%807.14627.787.32%其他電源設備Ⅱ

新聞