水產品

添加自選
  • 823.662
  • -2.846-0.34%
交易中 12/23 10:02 (北京)
832.942最高價823.232最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600438通威股份
23.010.35+1.54%1971.98萬4.54億22.6022.6623.3622.441035.91億1035.91億45.02億45.02億-2.46%-10.61%-11.47%+32.01%+18.30%+1.28%-4.64%3.93%0.44%虧損7.634.06%光伏設備
002311海大集團
48.900.28+0.58%118.66萬5844.60萬48.6048.6249.8048.52813.57億812.97億16.64億16.63億+0.43%+6.93%+6.00%+40.03%+5.78%+16.04%+10.11%1.02%0.07%19.7829.672.63%飼料
002100天康生物
6.64-0.05-0.75%711.90萬4758.68萬6.696.696.726.6490.65億90.65億13.65億13.65億-4.18%-1.78%+0.61%+13.70%-4.60%-25.73%-24.29%--0.52%虧損虧損1.20%飼料
002385大北農
4.35-0.07-1.58%1727.74萬7563.48萬4.424.424.434.35188.08億144.10億43.24億33.13億-7.45%-5.02%-0.96%+14.71%+11.19%-34.80%-26.30%1.33%0.52%虧損虧損1.81%飼料
603609禾豐股份
8.81-0.15-1.67%141.92萬1259.70萬8.958.969.008.8181.00億81.00億9.19億9.19億-4.76%+2.68%+6.79%+32.08%+37.87%-1.12%+2.92%--0.15%虧損虧損2.12%飼料
603668天馬科技
12.76-0.33-2.52%277.30萬3587.13萬13.3713.0913.3812.7664.10億64.10億5.02億5.02億-2.37%+6.07%+8.97%+9.91%+9.72%-21.17%-23.28%0.31%0.55%虧損虧損4.74%飼料
600097開創國際
9.91-0.28-2.75%240.66萬2409.72萬10.1910.1910.259.9023.88億23.88億2.41億2.41億-7.04%+0.61%+4.43%+35.57%+22.19%-4.89%-5.62%1.92%1.00%16.0916.093.44%漁業
603739蔚藍生物
12.75-0.44-3.34%176.18萬2282.12萬13.2913.1913.2912.7532.26億32.26億2.53億2.53億-8.93%-9.12%-4.85%+23.19%-1.47%-9.57%-15.67%0.78%0.70%48.6639.974.09%化學制品
001313粵海飼料
8.73-0.32-3.54%538.87萬4860.33萬9.069.059.198.7061.11億19.04億7.00億2.18億-4.80%0.00%+17.50%+26.71%+15.78%-4.28%+1.86%0.57%2.47%虧損147.975.41%飼料
000798中水漁業
7.61-0.30-3.79%325.14萬2508.33萬7.917.917.947.6127.84億27.84億3.66億3.66億-7.20%-4.99%+0.13%+20.79%+35.41%-16.28%-14.40%--0.89%虧損虧損4.17%漁業
600467好當家
2.44-0.12-4.69%2291.55萬5693.47萬2.552.562.562.4435.65億35.65億14.61億14.61億-16.15%-10.95%+6.55%+57.42%+73.07%+1.68%+2.96%0.41%1.57%84.1471.764.69%漁業
300268ST佳沃
7.50-0.37-4.70%53.90萬411.29萬7.877.877.877.4613.07億10.02億1.74億1.34億-8.42%-7.41%-3.47%+19.24%+19.43%-44.85%-39.02%--0.40%虧損虧損5.21%農產品加工
002696百洋股份
5.18-0.26-4.78%323.62萬1700.23萬5.445.445.445.1817.94億17.83億3.46億3.44億-12.94%-8.96%-3.90%+32.14%+28.54%-22.34%-21.75%--0.94%虧損虧損4.78%飼料
300094國聯水產
4.18-0.22-5.00%2448.42萬1.04億4.364.404.374.1747.16億46.19億11.28億11.05億-15.21%-17.23%-1.88%+50.90%+63.28%-14.52%-11.06%--2.22%虧損虧損4.55%漁業
002069獐子島
3.84-0.21-5.19%616.78萬2410.48萬4.054.054.053.8427.31億27.27億7.11億7.10億-13.90%-10.70%+6.96%+48.84%+57.38%-14.09%-14.48%--0.87%虧損320.005.19%漁業
600257大湖股份
5.10-0.33-6.08%1299.93萬6777.41萬5.415.435.415.1024.54億24.54億4.81億4.81億-14.43%-10.84%-2.67%+18.33%+12.58%-24.56%-17.34%--2.70%虧損虧損5.71%漁業
002086東方海洋
3.32-0.25-7.00%2501.21萬8509.33萬3.603.573.603.3165.04億29.58億19.59億8.91億-20.76%-10.99%-1.19%+75.66%+53.00%+20.73%+17.31%--2.81%3.763.728.12%醫療器械
300189神農種業
3.88-0.41-9.56%5897.98萬2.38億4.184.294.243.8539.73億34.39億10.24億8.86億-20.82%-12.42%+6.30%+82.16%+112.02%+16.87%+17.93%--6.66%虧損虧損9.09%種植業

新聞