新疆自貿區

添加自選
  • 1053.716
  • +32.490+3.18%
交易中 11/07 10:50 (北京)
1053.940最高價1029.355最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002307北新路橋
4.500.41+10.02%6577.88萬2.90億4.304.094.504.2057.07億49.10億12.68億10.91億+19.05%+29.31%+26.40%+57.89%+24.31%-1.32%+6.38%0.22%6.03%375.00180.007.34%基礎建設
600603ST廣物
10.020.46+4.81%1035.78萬1.03億9.739.5610.049.65123.30億123.30億12.31億12.31億+21.60%+32.89%+79.57%+99.60%+46.49%+41.53%+28.79%--0.84%32.8521.144.08%房地產開發
603080新疆火炬
16.590.74+4.67%344.01萬5558.49萬15.8515.8516.6015.7623.47億23.47億1.42億1.42億+5.40%+5.67%+8.36%+21.81%+8.36%+3.69%+2.47%2.83%2.43%16.7617.505.30%燃氣Ⅱ
002941新疆交建
13.480.52+4.01%5351.08萬7.24億13.4712.9613.8613.2286.96億86.27億6.45億6.40億+18.45%+22.21%+15.31%+49.78%+20.79%-6.00%+4.82%1.19%8.36%28.9326.074.94%基礎建設
002205國統股份
9.230.24+2.67%429.20萬3930.54萬9.008.999.298.9317.15億17.15億1.86億1.86億+0.65%+14.09%+14.52%+48.87%+25.58%-21.18%-14.77%--2.31%虧損虧損4.00%水泥
605169洪通燃氣
10.530.25+2.43%336.85萬3491.98萬10.2610.2810.5510.1829.79億13.94億2.83億1.32億+3.03%+3.13%-0.57%+29.04%+10.82%-2.51%-5.40%1.90%2.55%14.2119.463.60%燃氣Ⅱ
002524光正眼科
4.100.09+2.24%857.80萬3494.19萬3.994.014.123.9521.26億20.84億5.18億5.08億+5.13%+5.94%+7.05%+22.75%-1.20%-37.88%-36.43%--1.69%虧損227.784.24%醫療服務
600190ST錦港
1.830.04+2.23%9204.60萬1.66億1.801.791.871.7536.64億32.56億20.02億17.79億+24.49%+31.65%+20.39%+17.31%-26.21%-40.00%-36.01%1.09%5.17%虧損44.636.70%航運港口
605090九豐能源
28.150.45+1.62%407.27萬1.14億27.6627.7028.2427.40179.81億75.67億6.39億2.69億+6.47%+3.45%+2.07%+1.56%+4.78%+18.20%+3.70%2.84%1.52%10.5213.773.03%燃氣Ⅱ
603227雪峰科技
9.180.12+1.32%803.63萬7330.07萬9.029.069.238.9698.38億89.42億10.72億9.74億+4.91%+11.68%+15.47%+31.33%+33.82%+27.86%+38.05%2.72%0.83%13.7011.532.98%化學制品
600359新農開發
7.12-0.06-0.84%1321.91萬9386.47萬7.127.187.216.9927.16億27.16億3.82億3.82億+5.95%+7.07%+9.88%+20.07%+11.77%-1.11%-3.91%--3.47%56.0639.343.06%種植業

新聞