先進封裝(Chiplet)

添加自選
  • 1825.866
  • +53.558+3.02%
未開盤 11/06 15:00 (北京)
1855.456最高價1767.370最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002156通富微電
34.733.16+10.01%4.57億148.62億32.0031.5734.7330.29527.06億527.00億15.18億15.17億+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%0.03%30.09%67.05310.0914.06%半導體
688603天承科技
117.839.53+8.80%119.87萬1.39億113.00108.30120.49108.3068.50億24.82億5813.69萬2106.46萬+18.90%+40.27%+49.13%+137.18%+155.30%+66.28%+57.86%0.29%5.69%92.49117.0111.26%電子化學品Ⅱ
600584長電科技
43.562.49+6.06%1.66億70.09億41.1041.0745.1540.70779.47億779.47億17.89億17.89億+13.85%+12.67%+10.84%+46.22%+66.70%+50.10%+46.37%0.23%9.26%49.5652.9910.84%半導體
688256寒武紀-U
456.0018.14+4.14%1132.96萬51.78億441.00437.86470.39439.221903.60億1903.60億4.17億4.17億+2.41%+8.83%+22.75%+98.53%+167.67%+304.69%+237.88%--2.71%虧損虧損7.12%半導體
002185華天科技
13.260.44+3.43%2.91億38.19億12.9012.8213.4512.71424.91億424.82億32.04億32.04億+3.51%+24.16%+26.05%+63.10%+61.75%+51.58%+56.04%0.17%9.10%85.00186.765.77%半導體
301325曼恩斯特
43.611.34+3.17%788.77萬3.57億42.2942.2747.8042.2962.75億25.25億1.44億5789.47萬+1.87%+3.96%+6.37%+19.35%-14.19%-25.48%-31.90%1.44%13.62%40.5718.3913.04%電池
688216氣派科技
22.900.62+2.78%281.97萬6279.05萬22.3022.2822.9021.7524.53億24.34億1.07億1.06億+6.71%+5.19%+8.69%+46.70%+44.21%-11.92%-17.24%--2.65%虧損虧損5.16%半導體
688300聯瑞新材
54.151.15+2.17%431.42萬2.34億53.1853.0055.7852.25100.58億100.58億1.86億1.86億+3.20%+5.76%+4.07%+20.33%+19.96%+29.86%+3.24%0.92%2.32%42.9857.796.66%非金屬材料Ⅱ
688689銀河微電
24.000.45+1.91%331.93萬7939.68萬23.6623.5524.5823.2330.94億30.94億1.29億1.29億+5.12%-1.76%-2.44%+30.08%+23.65%-2.68%-13.26%0.85%2.58%52.2948.295.73%半導體
600520文一科技
40.430.59+1.48%3688.68萬14.98億39.8439.8441.5639.2264.05億64.05億1.58億1.58億-14.05%+1.63%+118.54%+152.85%+109.48%+140.51%+57.99%--23.28%243.55虧損5.87%專用設備
301348藍箭電子
29.210.42+1.46%1046.32萬3.06億28.8628.7929.7528.7558.42億37.57億2.00億1.29億+0.86%+0.24%+0.76%-1.48%+1.42%-45.06%-36.65%0.96%8.14%608.54100.033.47%半導體
002404嘉欣絲綢
6.150.08+1.32%1669.36萬1.02億6.076.076.216.0134.44億28.03億5.60億4.56億+4.24%+5.49%+2.84%+15.60%+5.87%+5.14%+6.97%4.88%3.66%17.1815.893.30%服裝家紡
688328深科達
18.860.21+1.13%812.52萬1.54億18.9518.6519.3818.3417.81億17.81億9445.63萬9445.63萬+5.72%+7.77%+0.91%+57.17%+24.16%-22.19%-57.85%0.53%8.60%虧損虧損5.58%專用設備
603005晶方科技
27.020.30+1.12%7554.21萬20.55億27.5526.7227.8826.59176.22億176.22億6.52億6.52億+0.86%+15.08%+12.40%+40.66%+50.92%+19.38%+23.30%0.17%11.58%78.78117.484.83%半導體
300903科翔股份
8.870.06+0.68%2215.88萬1.97億8.798.819.038.7236.78億29.24億4.15億3.30億+5.72%+3.26%+8.04%+38.16%+29.87%-5.24%-11.83%--6.72%虧損虧損3.52%元件
300456賽微電子
20.290.09+0.45%4216.59萬8.58億20.2020.2020.8419.89148.57億120.42億7.32億5.93億+4.59%-2.69%-4.29%+36.27%+16.21%-15.19%-15.48%0.17%7.11%虧損142.894.70%半導體
688521芯原股份
42.900.16+0.37%1286.76萬5.57億42.9542.7444.6242.25214.46億213.35億5.00億4.97億+3.00%-4.39%-9.11%+41.12%+43.10%-24.07%-14.13%--2.59%虧損虧損5.55%半導體
688362甬矽電子
24.700.08+0.32%1849.38萬4.58億24.7424.6225.3024.06100.88億68.22億4.08億2.76億+8.48%+10.61%+7.30%+37.76%+16.02%-12.44%-5.69%--6.70%146.15虧損5.04%半導體
300410正業科技
6.450.02+0.31%1720.40萬1.13億6.576.436.706.3823.68億23.67億3.67億3.67億-0.15%+2.71%+4.37%+41.14%+10.82%-17.83%-26.62%--4.69%虧損虧損4.98%電池
002077大港股份
14.60-0.02-0.14%3420.93萬5.02億14.6814.6215.0014.4584.73億84.73億5.80億5.80億+0.48%+5.57%+0.83%+22.38%+16.52%-9.32%-4.26%--5.90%663.6496.053.76%半導體
300400勁拓股份
18.08-0.04-0.22%1569.57萬2.88億18.2818.1218.7817.9043.87億43.42億2.43億2.40億-4.29%-5.24%+0.50%+73.18%+66.56%+14.03%+14.54%2.79%6.54%71.75111.604.86%自動化設備
688720艾森股份
47.95-0.16-0.33%388.57萬1.86億48.0048.1149.4946.5742.26億8.49億8813.33萬1769.94萬+7.08%+5.15%+15.54%+29.75%+54.70%+72.26%-20.17%0.41%21.95%111.25129.256.07%半導體
301308江波龍
87.76-0.30-0.34%1030.76萬9.10億88.1688.0689.8887.03365.07億101.68億4.16億1.16億+0.03%-3.52%-10.95%+19.17%-3.51%-9.25%-4.40%0.28%8.90%59.66虧損3.24%半導體
002579中京電子
8.65-0.03-0.35%3154.22萬2.74億8.668.688.868.5352.99億50.33億6.13億5.82億-2.15%+6.40%+10.05%+36.01%+20.81%-8.66%-1.37%--5.42%虧損虧損3.80%元件
688535華海誠科
73.28-0.38-0.52%444.68萬3.32億74.0373.6676.6073.0159.13億31.34億8069.65萬4276.47萬+6.36%+2.09%-12.17%+26.78%+3.99%+0.66%-20.68%0.55%10.40%137.49186.944.87%半導體
688396華潤微
50.85-0.33-0.64%1281.61萬6.56億51.3151.1851.9650.58673.01億673.01億13.24億13.24億+2.33%-3.12%-10.32%+31.84%+31.27%-4.63%+14.07%0.22%0.97%72.9645.482.70%半導體
002079蘇州固鍀
11.38-0.09-0.78%4152.64萬4.75億11.4611.4711.6311.2792.01億91.92億8.09億8.08億-2.82%-1.90%+5.27%+45.90%+25.72%-0.45%+1.23%0.33%5.14%83.0759.893.14%電池
300814中富電路
32.23-0.36-1.10%529.38萬1.73億32.7732.5933.2332.0056.66億56.66億1.76億1.76億-0.80%-2.92%+3.80%+37.44%+19.87%+6.38%-4.04%0.35%3.01%200.19216.313.77%元件
300480光力科技
15.07-0.21-1.37%1104.16萬1.68億15.3515.2815.5314.9953.16億37.33億3.53億2.48億-0.66%-0.20%+0.60%+18.66%-5.70%-18.72%-29.25%0.33%4.46%虧損76.893.53%專用設備
300493潤欣科技
13.91-0.25-1.77%5001.22萬7.01億14.0714.1614.2713.7571.30億69.69億5.13億5.01億-4.40%-10.78%-14.82%+93.19%+86.34%+63.94%+64.32%0.32%9.98%176.08198.713.67%其他電子Ⅱ

新聞